Indicators

Citizens Inc (NY: CIA )

2.800 +0.220 (+8.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.390	6.480	6.270	6.450	100,094	+0.10(+1.57%)
Jan 28, 2010	6.500	6.500	6.290	6.350	102,691	-0.13(-2.01%)
Jan 27, 2010	6.230	6.500	6.230	6.480	65,604	+0.23(+3.68%)
Jan 26, 2010	6.270	6.500	6.220	6.250	94,066	-0.06(-0.95%)
Jan 25, 2010	6.280	6.340	6.180	6.310	39,992	+0.07(+1.12%)
Jan 22, 2010	6.340	6.470	6.210	6.240	66,164	-0.11(-1.73%)
Jan 21, 2010	6.600	6.650	6.350	6.350	71,101	-0.26(-3.93%)
Jan 20, 2010	6.690	6.700	6.520	6.610	64,732	-0.16(-2.36%)
Jan 19, 2010	6.490	6.790	6.410	6.770	101,168	+0.31(+4.80%)
Jan 15, 2010	6.580	6.460	6.460	6.460	82,700	-0.07(-1.07%)
Jan 14, 2010	6.470	6.545	6.440	6.530	30,234	+0.05(+0.77%)
Jan 13, 2010	6.420	6.530	6.420	6.480	38,967	+0.01(+0.15%)
Jan 12, 2010	6.530	6.650	6.400	6.470	72,626	-0.13(-1.97%)
Jan 11, 2010	6.590	6.610	6.440	6.600	62,330	+0.07(+1.07%)
Jan 08, 2010	6.480	6.530	6.410	6.530	42,938	+0.01(+0.15%)
Jan 07, 2010	6.460	6.560	6.460	6.520	35,179	+0.04(+0.62%)
Jan 06, 2010	6.580	6.610	6.420	6.480	69,652	-0.13(-1.97%)
Jan 05, 2010	6.700	6.700	6.490	6.610	90,256	-0.08(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.