Indicators

Citizens Inc (NY: CIA )

2.580 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.050	7.140	6.950	7.130	95,591	+0.08(+1.13%)
Jan 28, 2011	7.290	7.290	7.000	7.050	132,666	-0.26(-3.56%)
Jan 27, 2011	7.330	7.370	7.270	7.310	26,190	-0.05(-0.68%)
Jan 26, 2011	7.210	7.380	7.190	7.360	65,056	+0.16(+2.22%)
Jan 25, 2011	7.080	7.220	7.060	7.200	52,270	+0.06(+0.84%)
Jan 24, 2011	7.000	7.180	7.000	7.140	40,223	+0.13(+1.85%)
Jan 21, 2011	7.100	7.140	6.990	7.010	73,624	-0.07(-0.99%)
Jan 20, 2011	7.110	7.240	6.970	7.080	69,973	-0.09(-1.26%)
Jan 19, 2011	7.350	7.350	7.140	7.170	90,634	-0.21(-2.85%)
Jan 18, 2011	7.350	7.380	7.280	7.380	51,782	+0.00(+0.00%)
Jan 14, 2011	7.380	7.390	7.300	7.380	39,052	+0.01(+0.14%)
Jan 13, 2011	7.500	7.520	7.300	7.370	31,872	-0.14(-1.86%)
Jan 12, 2011	7.550	7.550	7.460	7.510	39,265	+0.04(+0.54%)
Jan 11, 2011	7.440	7.510	7.230	7.470	68,116	+0.05(+0.67%)
Jan 10, 2011	7.270	7.490	7.220	7.420	71,979	+0.09(+1.23%)
Jan 07, 2011	7.390	7.450	7.200	7.330	54,326	-0.04(-0.54%)
Jan 06, 2011	7.470	7.500	7.290	7.370	52,948	-0.11(-1.47%)
Jan 05, 2011	7.400	7.490	7.380	7.480	41,635	+0.09(+1.22%)
Jan 04, 2011	7.800	7.890	7.360	7.390	76,849	-0.40(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.