Indicators

Citizens Inc (NY: CIA )

2.080 +0.020 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.12	11.20	10.68	10.68	117,863	-0.45(-4.04%)
Feb 28, 2012	11.29	11.38	11.08	11.13	51,405	-0.20(-1.77%)
Feb 27, 2012	11.07	11.40	11.00	11.33	73,152	+0.14(+1.25%)
Feb 24, 2012	11.26	11.30	11.06	11.19	45,051	-0.10(-0.89%)
Feb 23, 2012	11.11	11.35	11.09	11.29	64,868	+0.16(+1.44%)
Feb 22, 2012	11.13	11.33	11.05	11.13	63,736	-0.08(-0.71%)
Feb 21, 2012	11.24	11.35	11.12	11.21	49,928	-0.03(-0.27%)
Feb 17, 2012	11.14	11.29	11.05	11.24	58,276	+0.13(+1.17%)
Feb 16, 2012	10.75	11.22	10.75	11.11	54,532	+0.33(+3.06%)
Feb 15, 2012	10.94	10.95	10.67	10.78	77,573	-0.08(-0.74%)
Feb 14, 2012	10.91	11.04	10.72	10.86	66,561	-0.14(-1.27%)
Feb 13, 2012	10.66	11.02	10.52	11.00	69,926	+0.48(+4.56%)
Feb 10, 2012	10.47	10.59	10.22	10.52	69,788	-0.14(-1.31%)
Feb 09, 2012	10.97	10.97	10.56	10.66	59,812	-0.32(-2.91%)
Feb 08, 2012	11.00	11.12	10.77	10.98	56,906	-0.05(-0.45%)
Feb 07, 2012	11.17	11.29	11.02	11.03	48,484	-0.21(-1.87%)
Feb 06, 2012	11.28	11.43	11.14	11.24	58,916	-0.08(-0.71%)
Feb 03, 2012	10.64	11.35	10.58	11.32	116,502	+0.89(+8.53%)
Feb 02, 2012	10.33	10.71	10.23	10.43	100,396	+0.09(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.