Indicators

Citizens Inc (NY: CIA )

2.080 +0.020 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.270	9.310	9.170	9.190	54,421	-0.08(-0.86%)
Feb 27, 2013	9.270	9.400	9.250	9.270	78,511	-0.03(-0.32%)
Feb 26, 2013	9.240	9.440	9.240	9.300	76,735	+0.09(+0.98%)
Feb 25, 2013	9.370	9.500	9.210	9.210	95,447	-0.10(-1.07%)
Feb 22, 2013	9.430	9.450	9.250	9.310	65,412	-0.03(-0.32%)
Feb 21, 2013	9.180	9.540	9.150	9.340	61,610	+0.15(+1.63%)
Feb 20, 2013	9.380	9.380	9.190	9.190	106,508	-0.20(-2.13%)
Feb 19, 2013	9.410	9.470	9.340	9.390	53,552	-0.01(-0.11%)
Feb 15, 2013	9.500	9.540	9.250	9.400	112,822	-0.06(-0.63%)
Feb 14, 2013	9.430	9.600	9.410	9.460	48,395	-0.02(-0.21%)
Feb 13, 2013	9.700	9.759	9.400	9.480	36,088	-0.22(-2.27%)
Feb 12, 2013	9.680	9.720	9.610	9.700	40,020	+0.00(+0.00%)
Feb 11, 2013	9.610	9.700	9.580	9.700	48,639	+0.08(+0.83%)
Feb 08, 2013	9.460	9.720	9.460	9.620	91,426	+0.16(+1.69%)
Feb 07, 2013	9.580	9.620	9.430	9.460	59,803	-0.11(-1.15%)
Feb 06, 2013	9.920	9.920	9.510	9.570	60,314	-0.81(-7.80%)
Feb 04, 2013	10.32	10.45	10.26	10.38	115,561	-0.08(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.