Indicators

Citizens Inc (NY: CIA )

2.910 +0.110 (+3.93%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.380	7.590	7.280	7.290	68,120	-0.16(-2.15%)
Nov 26, 2014	7.350	7.450	7.450	7.450	27,200	+0.08(+1.09%)
Nov 25, 2014	7.420	7.500	7.240	7.370	51,705	-0.07(-0.94%)
Nov 24, 2014	7.260	7.490	7.260	7.440	63,003	+0.17(+2.34%)
Nov 21, 2014	7.420	7.420	7.200	7.270	43,583	-0.01(-0.14%)
Nov 20, 2014	7.200	7.300	7.160	7.280	18,642	+0.02(+0.28%)
Nov 19, 2014	7.420	7.420	7.110	7.260	56,357	-0.23(-3.07%)
Nov 18, 2014	7.480	7.650	7.450	7.490	91,735	+0.01(+0.13%)
Nov 17, 2014	7.420	7.500	7.370	7.480	43,511	+0.03(+0.40%)
Nov 14, 2014	7.330	7.490	7.270	7.450	69,232	+0.14(+1.92%)
Nov 13, 2014	7.450	7.450	7.230	7.310	36,193	-0.14(-1.88%)
Nov 12, 2014	7.250	7.450	7.230	7.450	36,250	+0.14(+1.92%)
Nov 11, 2014	7.520	7.520	7.292	7.310	64,851	-0.24(-3.18%)
Nov 10, 2014	7.450	7.560	7.340	7.550	98,385	+0.08(+1.07%)
Nov 07, 2014	7.240	7.500	7.190	7.470	93,468	+0.20(+2.75%)
Nov 06, 2014	7.180	7.280	6.990	7.270	46,426	+0.16(+2.25%)
Nov 05, 2014	7.000	7.170	6.980	7.110	69,157	+0.00(+0.00%)
Nov 04, 2014	7.130	7.320	7.090	7.110	126,667	-0.10(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.