Indicators

Citizens Inc (NY: CIA )

2.800 +0.220 (+8.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.490	9.590	9.180	9.280	168,199	-0.39(-4.03%)
Nov 27, 2015	9.440	9.760	9.210	9.670	64,165	+0.20(+2.11%)
Nov 25, 2015	9.950	9.470	9.470	9.470	186,800	-0.58(-5.77%)
Nov 24, 2015	9.110	10.16	9.030	10.05	240,689	+0.76(+8.18%)
Nov 23, 2015	8.780	9.320	8.780	9.290	125,537	+0.39(+4.38%)
Nov 20, 2015	8.760	8.900	8.610	8.900	87,924	+0.14(+1.60%)
Nov 19, 2015	8.970	9.030	8.680	8.760	106,722	-0.27(-2.99%)
Nov 18, 2015	8.890	9.060	8.770	9.030	85,326	+0.12(+1.35%)
Nov 17, 2015	8.740	9.420	8.660	8.910	246,295	+0.08(+0.91%)
Nov 16, 2015	8.460	8.850	8.450	8.830	111,867	+0.31(+3.64%)
Nov 13, 2015	8.230	8.550	8.230	8.520	88,487	+0.20(+2.40%)
Nov 12, 2015	8.180	8.350	8.135	8.320	75,648	+0.02(+0.24%)
Nov 11, 2015	8.430	8.660	8.250	8.300	123,105	-0.18(-2.12%)
Nov 10, 2015	8.350	8.580	8.310	8.480	85,720	-0.23(-2.64%)
Nov 09, 2015	8.480	8.980	8.460	8.710	175,066	-0.01(-0.11%)
Nov 06, 2015	8.090	8.790	8.090	8.720	112,645	+0.41(+4.93%)
Nov 05, 2015	8.380	8.570	8.210	8.310	92,068	-0.17(-2.00%)
Nov 04, 2015	8.680	9.200	8.270	8.480	185,237	-0.31(-3.53%)
Nov 03, 2015	8.800	8.960	8.740	8.790	157,476	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.