Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.470 +0.130 (+5.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.420 9.600 9.290 9.360 185,201 -0.07(-0.74%)
Sep 29, 2016 10.57 10.57 9.400 9.430 143,144 -1.28(-11.95%)
Sep 28, 2016 10.25 10.74 10.25 10.71 89,300 +0.32(+3.08%)
Sep 27, 2016 9.960 10.67 9.790 10.39 142,062 +0.27(+2.67%)
Sep 26, 2016 10.03 10.19 9.940 10.12 63,586 -0.08(-0.78%)
Sep 23, 2016 10.02 10.24 9.850 10.20 101,031 -0.11(-1.07%)
Sep 22, 2016 9.950 10.39 9.700 10.31 159,383 +0.31(+3.10%)
Sep 21, 2016 9.640 10.20 9.300 10.00 142,754 +0.46(+4.82%)
Sep 20, 2016 9.700 9.850 9.530 9.540 77,432 -0.24(-2.45%)
Sep 19, 2016 9.730 9.800 9.560 9.780 59,869 +0.00(+0.00%)
Sep 16, 2016 9.270 9.860 9.200 9.780 207,035 +0.58(+6.30%)
Sep 15, 2016 9.000 9.310 9.000 9.200 74,842 +0.19(+2.11%)
Sep 14, 2016 8.910 9.220 8.860 9.010 65,510 +0.00(+0.00%)
Sep 13, 2016 9.580 9.690 8.890 9.010 106,251 -0.75(-7.68%)
Sep 12, 2016 9.270 9.780 8.790 9.760 120,549 +0.34(+3.61%)
Sep 09, 2016 9.830 9.830 9.400 9.420 85,372 -0.49(-4.94%)
Sep 08, 2016 9.870 10.02 9.780 9.910 67,097 -0.07(-0.70%)
Sep 07, 2016 9.950 10.09 9.695 9.980 102,675 -0.01(-0.10%)
Sep 06, 2016 9.760 10.02 9.730 9.990 74,240 +0.06(+0.60%)
Sep 02, 2016 10.13 9.930 9.930 9.930 81,000 -0.47(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.