Indicators

Citizens Inc (NY: CIA )

2.080 +0.020 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.190	7.250	6.670	6.850	149,796	-0.34(-4.73%)
Feb 27, 2018	7.170	7.280	7.145	7.190	38,090	-0.08(-1.10%)
Feb 26, 2018	7.110	7.370	7.110	7.270	40,789	+0.18(+2.54%)
Feb 23, 2018	7.100	7.230	7.030	7.090	43,449	+0.03(+0.42%)
Feb 22, 2018	7.160	7.220	7.020	7.060	26,869	-0.07(-0.98%)
Feb 21, 2018	7.200	7.275	7.120	7.130	26,807	-0.02(-0.28%)
Feb 20, 2018	7.190	7.290	7.100	7.150	43,070	-0.14(-1.92%)
Feb 16, 2018		7.290	7.290	7.290	0	+0.10(+1.39%)
Feb 15, 2018	7.260	7.370	7.100	7.190	36,227	-0.02(-0.28%)
Feb 14, 2018	7.130	7.290	7.100	7.210	47,999	-0.03(-0.41%)
Feb 13, 2018	7.220	7.320	7.150	7.240	46,124	-0.04(-0.55%)
Feb 12, 2018	7.280	7.490	7.190	7.280	65,728	-0.01(-0.14%)
Feb 09, 2018	7.210	7.370	7.060	7.290	58,978	+0.20(+2.82%)
Feb 08, 2018	7.380	7.450	7.090	7.090	51,037	-0.28(-3.80%)
Feb 07, 2018	7.250	7.530	7.250	7.370	53,872	+0.05(+0.68%)
Feb 06, 2018	7.260	7.640	7.212	7.320	207,976	-0.31(-4.06%)
Feb 05, 2018	7.650	7.760	7.510	7.630	45,006	-0.14(-1.80%)
Feb 02, 2018	7.810	7.910	7.720	7.770	58,788	-0.17(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.