Indicators

Citizens Inc (NY: CIA )

2.800 +0.220 (+8.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.860	6.940	6.780	6.820	39,700	-0.13(-1.87%)
Nov 27, 2019	7.080	7.160	6.900	6.950	74,300	-0.18(-2.52%)
Nov 26, 2019	7.120	7.170	6.980	7.130	139,279	-0.02(-0.28%)
Nov 25, 2019	6.760	7.160	6.760	7.150	115,054	+0.27(+3.92%)
Nov 22, 2019	6.630	6.890	6.630	6.880	59,900	+0.20(+2.99%)
Nov 21, 2019	6.930	6.990	6.660	6.680	66,619	-0.24(-3.47%)
Nov 20, 2019	6.860	7.040	6.860	6.920	122,176	-0.02(-0.29%)
Nov 19, 2019	6.740	6.970	6.740	6.940	94,297	+0.16(+2.36%)
Nov 18, 2019	6.760	6.815	6.700	6.780	55,501	-0.06(-0.88%)
Nov 15, 2019	6.830	6.890	6.805	6.840	42,000	+0.08(+1.18%)
Nov 14, 2019	6.740	6.910	6.740	6.760	46,039	-0.04(-0.59%)
Nov 13, 2019	6.690	6.810	6.670	6.800	40,360	+0.00(+0.00%)
Nov 12, 2019	6.730	6.850	6.730	6.800	51,409	+0.08(+1.19%)
Nov 11, 2019	6.610	6.730	6.610	6.720	25,546	+0.02(+0.30%)
Nov 08, 2019	6.730	6.790	6.680	6.700	34,700	-0.12(-1.76%)
Nov 07, 2019	6.780	6.830	6.750	6.820	24,991	+0.12(+1.79%)
Nov 06, 2019	6.710	6.800	6.700	6.700	45,425	-0.13(-1.90%)
Nov 05, 2019	6.820	7.000	6.820	6.830	72,129	-0.01(-0.15%)
Nov 04, 2019	6.780	6.930	6.770	6.840	37,672	+0.09(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.