Indicators

Citizens Inc (NY: CIA )

2.080 +0.020 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.870	6.960	6.830	6.830	69,837	-0.08(-1.16%)
Feb 27, 2019	6.850	6.950	6.840	6.910	43,864	+0.00(+0.00%)
Feb 26, 2019	6.950	6.990	6.900	6.910	49,911	-0.05(-0.72%)
Feb 25, 2019	6.980	7.070	6.960	6.960	57,280	-0.04(-0.57%)
Feb 22, 2019	6.990	7.050	6.950	7.000	37,900	+0.00(+0.00%)
Feb 21, 2019	7.050	7.110	6.980	7.000	38,971	-0.06(-0.85%)
Feb 20, 2019	7.020	7.130	7.020	7.060	101,070	+0.03(+0.43%)
Feb 19, 2019	6.910	7.050	6.910	7.030	78,287	+0.09(+1.30%)
Feb 15, 2019	6.960	7.040	6.900	6.940	91,000	+0.03(+0.43%)
Feb 14, 2019	7.050	7.080	6.910	6.910	65,472	-0.19(-2.68%)
Feb 13, 2019	7.160	7.240	7.090	7.100	29,586	-0.09(-1.25%)
Feb 12, 2019	7.210	7.240	7.080	7.190	50,036	+0.07(+0.98%)
Feb 11, 2019	7.050	7.150	7.030	7.120	154,369	+0.11(+1.57%)
Feb 08, 2019	7.080	7.200	7.010	7.010	96,700	-0.02(-0.28%)
Feb 07, 2019	7.100	7.160	7.000	7.030	51,294	-0.04(-0.57%)
Feb 06, 2019	7.160	7.280	7.060	7.070	26,434	-0.08(-1.12%)
Feb 05, 2019	7.160	7.330	7.150	7.150	43,125	-0.06(-0.83%)
Feb 04, 2019	7.050	7.230	7.050	7.210	38,449	+0.16(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.