Indicators

Citizens Inc (NY: CIA )

2.080 +0.020 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.080	6.180	5.630	5.840	184,200	-0.25(-4.11%)
Feb 27, 2020	6.120	6.290	6.090	6.090	109,732	-0.14(-2.25%)
Feb 26, 2020	6.270	6.290	6.200	6.230	50,869	+0.03(+0.48%)
Feb 25, 2020	6.380	6.430	6.140	6.200	58,216	-0.20(-3.13%)
Feb 24, 2020	6.320	6.420	6.280	6.400	85,011	+0.08(+1.27%)
Feb 21, 2020	6.320	6.420	6.250	6.320	47,600	+0.00(+0.00%)
Feb 20, 2020	6.160	6.330	6.160	6.320	32,882	+0.08(+1.28%)
Feb 19, 2020	6.390	6.390	6.240	6.240	23,809	-0.18(-2.80%)
Feb 18, 2020	6.110	6.430	6.110	6.420	78,424	+0.24(+3.88%)
Feb 14, 2020	6.300	6.300	6.170	6.180	42,900	-0.14(-2.22%)
Feb 13, 2020	6.300	6.400	6.270	6.320	27,409	-0.01(-0.16%)
Feb 12, 2020	6.490	6.510	6.310	6.330	43,020	-0.14(-2.16%)
Feb 11, 2020	6.440	6.550	6.420	6.470	43,033	-0.05(-0.77%)
Feb 10, 2020	6.580	6.630	6.460	6.520	40,580	-0.10(-1.51%)
Feb 07, 2020	6.580	6.720	6.560	6.620	39,600	-0.05(-0.75%)
Feb 06, 2020	6.680	6.730	6.480	6.670	71,620	+0.04(+0.60%)
Feb 05, 2020	6.530	6.640	6.470	6.630	47,694	+0.14(+2.16%)
Feb 04, 2020	6.480	6.590	6.480	6.490	48,330	+0.06(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.