Indicators

Citizens Inc (NY: CIA )

2.800 +0.220 (+8.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.250	5.300	5.160	5.220	116,335	+0.01(+0.19%)
May 27, 2021	5.210	5.370	5.180	5.210	634,653	+0.00(+0.00%)
May 26, 2021	5.250	5.250	5.090	5.210	144,535	+0.00(+0.00%)
May 25, 2021	5.460	5.500	5.210	5.210	121,667	-0.28(-5.10%)
May 24, 2021	5.460	5.500	5.370	5.490	134,774	-0.01(-0.18%)
May 21, 2021	5.460	5.510	5.390	5.500	59,477	+0.11(+2.04%)
May 20, 2021	5.550	5.590	5.320	5.390	80,330	-0.20(-3.58%)
May 19, 2021	5.540	5.590	5.450	5.590	101,566	+0.03(+0.54%)
May 18, 2021	5.560	5.650	5.540	5.560	84,978	-0.04(-0.71%)
May 17, 2021	5.610	5.650	5.540	5.600	63,426	-0.06(-1.06%)
May 14, 2021	5.680	5.685	5.530	5.660	57,006	+0.04(+0.71%)
May 13, 2021	5.520	5.700	5.500	5.620	134,822	+0.07(+1.26%)
May 12, 2021	5.700	5.730	5.500	5.550	96,911	-0.17(-2.97%)
May 11, 2021	5.650	5.790	5.650	5.720	99,642	+0.05(+0.88%)
May 10, 2021	5.700	5.830	5.660	5.670	93,224	-0.03(-0.53%)
May 07, 2021	5.650	5.740	5.650	5.700	44,495	-0.01(-0.18%)
May 06, 2021	5.700	5.777	5.650	5.710	52,470	-0.02(-0.35%)
May 05, 2021	5.730	5.770	5.670	5.730	48,601	-0.03(-0.52%)
May 04, 2021	5.830	5.870	5.740	5.760	53,573	-0.14(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.