Indicators

Citizens Inc (NY: CIA )

2.080 +0.020 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.600	5.560	5.300	5.320	23,900	-0.28(-5.00%)
Feb 27, 2006	5.570	5.670	5.480	5.600	57,900	+0.09(+1.63%)
Feb 24, 2006	5.400	5.530	5.360	5.510	24,800	+0.05(+0.92%)
Feb 23, 2006	5.540	5.670	5.410	5.460	30,600	-0.08(-1.44%)
Feb 22, 2006	5.510	5.640	5.420	5.540	28,500	+0.03(+0.54%)
Feb 21, 2006	5.410	5.600	5.360	5.510	86,400	+0.06(+1.10%)
Feb 17, 2006	5.590	5.590	5.450	5.450	57,200	-0.05(-0.91%)
Feb 16, 2006	5.490	5.630	5.370	5.500	56,300	+0.01(+0.18%)
Feb 15, 2006	5.400	5.500	5.310	5.490	25,400	+0.06(+1.10%)
Feb 14, 2006	5.230	5.450	5.200	5.430	30,400	+0.16(+3.04%)
Feb 13, 2006	5.200	5.320	5.110	5.270	45,900	+0.04(+0.76%)
Feb 10, 2006	5.080	5.280	5.010	5.230	23,200	+0.10(+1.95%)
Feb 09, 2006	5.190	5.270	5.130	5.130	16,600	-0.06(-1.16%)
Feb 08, 2006	5.140	5.190	5.040	5.190	23,400	+0.08(+1.57%)
Feb 07, 2006	5.170	5.350	5.010	5.110	59,000	-0.06(-1.16%)
Feb 06, 2006	5.100	5.210	5.020	5.170	27,700	+0.07(+1.37%)
Feb 03, 2006	5.110	5.240	5.100	5.100	23,600	-0.07(-1.35%)
Feb 02, 2006	5.400	5.400	5.100	5.170	49,100	-0.24(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.