Indicators

Citizens Inc (NY: CIA )

2.340 -0.030 (-1.27%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.860	6.950	6.820	6.920	51,176	+0.03(+0.44%)
Oct 28, 2010	7.000	7.000	6.850	6.890	41,030	-0.05(-0.72%)
Oct 27, 2010	7.030	7.060	6.860	6.940	68,111	-0.13(-1.84%)
Oct 25, 2010	7.100	7.150	7.020	7.070	65,790	+0.01(+0.14%)
Oct 22, 2010	7.000	7.060	6.910	7.060	57,860	+0.08(+1.15%)
Oct 21, 2010	7.100	7.150	6.850	6.980	64,805	-0.09(-1.27%)
Oct 20, 2010	7.120	7.140	7.000	7.070	65,920	-0.02(-0.28%)
Oct 19, 2010	7.010	7.150	6.970	7.090	68,129	-0.05(-0.70%)
Oct 18, 2010	7.100	7.140	7.030	7.140	73,235	+0.07(+0.99%)
Oct 15, 2010	7.170	7.170	6.960	7.070	136,193	+0.01(+0.14%)
Oct 14, 2010	7.080	7.100	7.000	7.060	46,080	-0.01(-0.14%)
Oct 13, 2010	7.000	7.090	6.910	7.070	107,374	+0.09(+1.29%)
Oct 12, 2010	6.960	7.000	6.870	6.980	43,698	-0.02(-0.29%)
Oct 11, 2010	7.010	7.030	6.900	7.000	32,508	-0.03(-0.43%)
Oct 08, 2010	7.030	7.080	6.850	7.030	86,967	+0.19(+2.78%)
Oct 07, 2010	7.010	7.040	6.760	6.840	721	-0.18(-2.56%)
Oct 06, 2010	7.060	7.100	6.970	7.020	49,579	-0.07(-0.99%)
Oct 05, 2010	6.950	7.100	6.880	7.090	129,992	+0.18(+2.60%)
Oct 04, 2010	6.930	6.940	6.800	6.910	51,685	-0.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.