Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.800 +0.220 (+8.53%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.860 8.240 7.800 8.150 86,872 +0.10(+1.24%)
Apr 28, 2016 8.140 8.370 8.030 8.050 74,969 -0.36(-4.28%)
Apr 27, 2016 8.030 8.480 8.030 8.410 73,861 +0.03(+0.36%)
Apr 26, 2016 7.800 8.410 7.800 8.380 60,045 +0.52(+6.62%)
Apr 25, 2016 7.700 7.890 7.520 7.860 50,756 +0.11(+1.42%)
Apr 22, 2016 7.730 7.930 7.620 7.750 45,656 -0.02(-0.26%)
Apr 21, 2016 7.930 8.120 7.730 7.770 37,868 -0.14(-1.77%)
Apr 20, 2016 7.900 8.170 7.830 7.910 85,037 -0.19(-2.35%)
Apr 19, 2016 8.200 8.390 8.060 8.100 56,596 -0.25(-2.99%)
Apr 18, 2016 7.910 8.380 7.750 8.350 79,256 +0.44(+5.56%)
Apr 15, 2016 7.740 8.010 7.740 7.910 40,025 +0.06(+0.76%)
Apr 14, 2016 8.210 8.500 7.700 7.850 65,199 -0.49(-5.88%)
Apr 13, 2016 7.610 8.500 7.610 8.340 155,719 +0.74(+9.74%)
Apr 12, 2016 7.420 7.980 7.320 7.600 100,836 +0.15(+2.01%)
Apr 11, 2016 7.230 7.570 7.230 7.450 36,724 +0.30(+4.20%)
Apr 08, 2016 7.220 7.480 7.100 7.150 32,049 -0.02(-0.28%)
Apr 07, 2016 7.180 7.300 7.060 7.170 48,469 -0.08(-1.10%)
Apr 06, 2016 7.570 7.710 7.130 7.250 61,626 -0.40(-5.23%)
Apr 05, 2016 7.250 7.710 7.250 7.650 73,222 +0.35(+4.79%)
Apr 04, 2016 7.580 7.700 7.230 7.300 43,931 -0.31(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.