Indicators

Citizens Inc (NY: CIA )

2.080 +0.020 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.440	9.500	9.080	9.120	111,986	-0.41(-4.30%)
Feb 27, 2017	9.290	9.870	9.290	9.530	123,084	+0.18(+1.93%)
Feb 24, 2017	9.160	10.13	9.160	9.350	127,767	+0.07(+0.75%)
Feb 23, 2017	9.310	9.380	9.010	9.280	55,435	-0.05(-0.54%)
Feb 22, 2017	8.800	9.380	8.800	9.330	50,955	+0.32(+3.55%)
Feb 21, 2017	8.840	9.130	8.840	9.010	99,802	+0.15(+1.69%)
Feb 17, 2017		8.860	8.860	8.860	0	-0.10(-1.12%)
Feb 16, 2017	9.070	9.150	8.900	8.960	48,544	-0.07(-0.78%)
Feb 15, 2017	9.000	9.090	8.900	9.030	114,424	-0.05(-0.55%)
Feb 14, 2017	9.150	9.390	9.030	9.080	134,204	-0.15(-1.63%)
Feb 13, 2017	9.150	9.330	9.140	9.230	61,429	+0.00(+0.00%)
Feb 10, 2017	9.150	9.260	8.925	9.230	67,249	+0.17(+1.88%)
Feb 09, 2017	9.060	9.185	9.040	9.060	45,826	+0.07(+0.78%)
Feb 08, 2017	9.110	9.220	8.980	8.990	84,358	-0.23(-2.49%)
Feb 07, 2017	9.180	9.430	9.020	9.220	96,934	+0.18(+1.99%)
Feb 06, 2017	8.950	9.160	8.896	9.040	50,313	+0.04(+0.44%)
Feb 03, 2017	8.910	9.090	8.861	9.000	97,911	+0.21(+2.39%)
Feb 02, 2017	8.900	9.030	8.750	8.790	69,866	-0.20(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.