Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.580 +0.110 (+4.45%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.990 8.080 7.890 7.900 89,200 -0.09(-1.13%)
Nov 29, 2018 8.050 8.290 7.920 7.990 59,496 -0.26(-3.15%)
Nov 28, 2018 7.890 8.310 7.890 8.250 93,491 +0.33(+4.17%)
Nov 27, 2018 7.890 8.170 7.870 7.920 59,999 -0.05(-0.63%)
Nov 26, 2018 7.860 8.030 7.660 7.970 76,785 +0.12(+1.53%)
Nov 23, 2018 7.600 7.850 7.600 7.850 44,600 +0.15(+1.95%)
Nov 21, 2018 7.700 7.700 7.700 0 +0.03(+0.39%)
Nov 20, 2018 7.680 7.830 7.600 7.670 61,268 -0.15(-1.92%)
Nov 19, 2018 7.550 7.880 7.550 7.820 62,405 +0.20(+2.62%)
Nov 16, 2018 7.610 7.710 7.560 7.620 97,100 -0.06(-0.78%)
Nov 15, 2018 7.660 7.840 7.620 7.680 29,398 -0.09(-1.16%)
Nov 14, 2018 7.690 7.840 7.620 7.770 84,684 +0.08(+1.04%)
Nov 13, 2018 7.800 7.910 7.660 7.690 34,670 -0.06(-0.77%)
Nov 12, 2018 7.780 7.970 7.750 7.750 103,159 -0.10(-1.27%)
Nov 09, 2018 8.040 8.090 7.820 7.850 50,800 -0.31(-3.80%)
Nov 08, 2018 7.920 8.190 7.900 8.160 40,456 +0.02(+0.25%)
Nov 07, 2018 7.850 8.150 7.800 8.140 61,367 +0.16(+2.01%)
Nov 06, 2018 7.730 7.980 7.730 7.980 44,007 +0.16(+2.05%)
Nov 05, 2018 7.900 7.940 7.670 7.820 55,187 +0.00(+0.00%)
Nov 02, 2018 7.870 7.930 7.700 7.820 40,500 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.