Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.670 +0.090 (+3.49%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.400 8.400 8.400 0 -0.07(-0.83%)
Aug 30, 2018 8.350 8.490 8.326 8.470 48,392 +0.10(+1.19%)
Aug 29, 2018 8.290 8.476 8.290 8.370 73,729 -0.01(-0.12%)
Aug 28, 2018 8.350 8.770 8.170 8.380 106,846 -0.11(-1.30%)
Aug 27, 2018 8.020 8.800 8.020 8.490 138,359 +0.21(+2.54%)
Aug 24, 2018 7.670 8.440 7.670 8.280 329,600 +0.58(+7.53%)
Aug 23, 2018 7.840 7.940 7.660 7.700 67,516 -0.20(-2.53%)
Aug 22, 2018 7.730 7.950 7.730 7.900 52,398 +0.02(+0.25%)
Aug 21, 2018 7.580 7.920 7.580 7.880 48,019 +0.25(+3.28%)
Aug 20, 2018 7.690 7.740 7.630 7.630 19,069 +0.03(+0.39%)
Aug 17, 2018 7.600 7.700 7.530 7.600 40,400 -0.10(-1.30%)
Aug 16, 2018 7.630 7.800 7.630 7.700 35,831 +0.08(+1.05%)
Aug 15, 2018 7.640 7.690 7.550 7.620 28,108 -0.02(-0.26%)
Aug 14, 2018 7.640 7.770 7.580 7.640 43,506 -0.11(-1.42%)
Aug 13, 2018 7.710 7.810 7.580 7.750 27,798 -0.01(-0.13%)
Aug 10, 2018 7.500 7.800 7.500 7.760 20,400 +0.22(+2.92%)
Aug 09, 2018 7.610 7.610 7.410 7.540 52,535 -0.02(-0.26%)
Aug 08, 2018 7.520 7.600 7.500 7.560 17,895 +0.00(+0.00%)
Aug 07, 2018 7.550 7.730 7.520 7.560 22,714 -0.04(-0.53%)
Aug 06, 2018 7.520 7.710 7.520 7.600 28,305 +0.00(+0.00%)
Aug 03, 2018 7.850 7.900 7.550 7.600 70,900 -0.35(-4.40%)
Aug 02, 2018 7.870 7.970 7.830 7.950 35,206 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.