Indicators

Citizens Inc (NY: CIA )

2.340 -0.030 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.160	6.175	6.000	6.080	115,900	-0.23(-3.65%)
May 28, 2020	6.600	6.660	6.260	6.310	104,593	-0.27(-4.10%)
May 27, 2020	6.270	6.580	6.220	6.580	196,855	+0.42(+6.82%)
May 26, 2020	6.170	6.220	6.040	6.160	95,001	+0.18(+3.01%)
May 22, 2020	6.080	6.080	5.900	5.980	39,800	-0.05(-0.83%)
May 21, 2020	6.050	6.150	5.930	6.030	72,271	+0.04(+0.67%)
May 20, 2020	5.820	5.990	5.750	5.990	115,765	+0.35(+6.21%)
May 19, 2020	5.730	5.810	5.600	5.640	74,064	-0.21(-3.59%)
May 18, 2020	5.650	5.890	5.640	5.850	206,085	+0.47(+8.74%)
May 15, 2020	5.170	5.400	5.160	5.380	95,300	+0.27(+5.28%)
May 14, 2020	5.120	5.170	4.960	5.110	115,389	-0.19(-3.58%)
May 13, 2020	5.220	5.370	5.180	5.300	82,971	-0.02(-0.38%)
May 12, 2020	5.560	5.580	5.270	5.320	131,854	-0.27(-4.83%)
May 11, 2020	5.520	5.690	5.390	5.590	97,783	-0.10(-1.76%)
May 08, 2020	5.560	5.770	5.343	5.690	81,300	+0.33(+6.16%)
May 07, 2020	5.460	5.520	5.260	5.360	81,511	+0.02(+0.37%)
May 06, 2020	5.500	5.550	5.300	5.340	91,678	-0.21(-3.78%)
May 05, 2020	5.810	5.900	5.520	5.550	86,059	-0.14(-2.46%)
May 04, 2020	5.460	5.700	5.450	5.690	65,298	+0.10(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.