Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.080 +0.020 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.100 3.300 2.990 2.990 76,678 -0.22(-6.85%)
Oct 30, 2023 2.990 3.350 2.990 3.210 94,749 +0.16(+5.25%)
Oct 27, 2023 3.030 3.050 2.914 3.050 41,051 +0.05(+1.67%)
Oct 26, 2023 3.050 3.100 2.980 3.000 49,745 -0.10(-3.23%)
Oct 25, 2023 3.170 3.170 3.060 3.100 34,607 -0.09(-2.82%)
Oct 24, 2023 3.050 3.380 3.050 3.190 118,192 +0.03(+0.95%)
Oct 23, 2023 2.920 3.200 2.920 3.160 80,836 +0.16(+5.33%)
Oct 20, 2023 2.980 3.006 2.930 3.000 17,850 -0.01(-0.33%)
Oct 19, 2023 3.020 3.080 3.000 3.010 14,542 +0.01(+0.33%)
Oct 18, 2023 3.000 3.155 2.970 3.000 24,509 -0.05(-1.64%)
Oct 17, 2023 3.140 3.220 2.950 3.050 137,889 -0.01(-0.33%)
Oct 16, 2023 2.940 3.150 2.940 3.060 59,343 +0.08(+2.68%)
Oct 13, 2023 2.950 3.130 2.950 2.980 33,536 -0.03(-1.00%)
Oct 12, 2023 2.930 3.090 2.930 3.010 40,970 +0.02(+0.67%)
Oct 11, 2023 2.910 3.150 2.910 2.990 33,450 +0.04(+1.36%)
Oct 10, 2023 2.930 3.150 2.920 2.950 73,825 -0.04(-1.34%)
Oct 09, 2023 2.760 3.070 2.760 2.990 71,473 +0.11(+3.82%)
Oct 06, 2023 2.790 2.900 2.720 2.880 67,573 +0.13(+4.73%)
Oct 05, 2023 2.800 2.860 2.720 2.750 64,048 -0.08(-2.83%)
Oct 04, 2023 2.890 2.910 2.810 2.830 36,161 -0.02(-0.70%)
Oct 03, 2023 2.860 3.010 2.820 2.850 49,598 -0.06(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.