Indicators

Citizens Inc (NY: CIA )

2.080 +0.020 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.980	3.050	2.810	2.850	124,955	-0.14(-4.68%)
Sep 28, 2023	2.970	3.060	2.970	2.990	96,459	-0.05(-1.64%)
Sep 27, 2023	2.970	3.110	2.970	3.040	27,327	+0.06(+2.01%)
Sep 26, 2023	2.900	3.030	2.900	2.980	27,669	+0.02(+0.68%)
Sep 25, 2023	2.950	3.040	2.960	2.960	16,482	-0.03(-1.00%)
Sep 22, 2023	2.950	3.020	2.950	2.990	36,819	-0.03(-0.99%)
Sep 21, 2023	2.960	3.070	2.960	3.020	36,856	+0.06(+2.03%)
Sep 20, 2023	3.000	3.030	2.960	2.960	60,322	-0.08(-2.63%)
Sep 19, 2023	3.010	3.100	2.990	3.040	36,542	-0.06(-1.94%)
Sep 18, 2023	3.000	3.100	3.000	3.100	20,481	+0.10(+3.33%)
Sep 15, 2023	3.040	3.110	3.000	3.000	29,243	-0.09(-2.91%)
Sep 14, 2023	3.080	3.180	2.990	3.090	20,992	-0.03(-0.96%)
Sep 13, 2023	3.040	3.180	3.001	3.120	37,998	+0.06(+1.96%)
Sep 12, 2023	2.990	3.100	2.980	3.060	31,253	+0.06(+2.00%)
Sep 11, 2023	3.000	3.100	2.990	3.000	28,672	-0.04(-1.32%)
Sep 08, 2023	2.990	3.110	2.990	3.040	14,886	+0.01(+0.33%)
Sep 07, 2023	3.020	3.200	2.980	3.030	46,938	+0.01(+0.33%)
Sep 06, 2023	3.040	3.250	3.020	3.020	34,487	-0.12(-3.82%)
Sep 05, 2023	2.970	3.160	2.950	3.140	42,882	+0.12(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.