Indicators

Hershey Co (NY: HSY )

208.17 +4.13 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	28.26	28.33	28.10	28.24	2,521,989	-0.05(-0.18%)
Dec 28, 2007	28.08	28.42	28.05	28.29	2,234,572	+0.15(+0.53%)
Dec 27, 2007	28.43	28.43	27.96	28.14	3,767,013	-0.28(-0.98%)
Dec 26, 2007	28.45	28.49	28.31	28.42	1,362,457	-0.01(-0.05%)
Dec 24, 2007	28.51	28.51	28.19	28.44	531,729	+0.17(+0.61%)
Dec 21, 2007	27.96	28.31	27.96	28.26	3,401,296	+0.24(+0.87%)
Dec 20, 2007	27.78	28.14	27.78	28.02	3,326,710	+0.17(+0.62%)
Dec 19, 2007	28.02	28.18	27.69	27.85	4,183,959	-0.04(-0.13%)
Dec 18, 2007	27.56	27.91	27.48	27.88	2,394,344	+0.47(+1.70%)
Dec 17, 2007	27.53	27.70	27.39	27.42	2,538,581	-0.14(-0.52%)
Dec 14, 2007	27.73	27.80	27.48	27.56	2,950,238	-0.15(-0.54%)
Dec 13, 2007	27.59	27.83	27.53	27.71	2,423,728	+0.04(+0.16%)
Dec 12, 2007	28.22	28.65	27.60	27.67	3,845,204	-0.40(-1.43%)
Dec 11, 2007	28.97	28.97	28.07	28.07	2,739,197	-0.80(-2.76%)
Dec 10, 2007	29.30	29.30	28.81	28.87	1,894,010	-0.02(-0.07%)
Dec 07, 2007	29.18	29.20	28.79	28.89	1,760,770	-0.18(-0.62%)
Dec 06, 2007	28.84	29.12	28.83	29.07	1,389,661	+0.12(+0.42%)
Dec 05, 2007	28.85	28.97	28.58	28.95	2,863,395	+0.42(+1.46%)
Dec 04, 2007	28.35	28.79	28.24	28.53	2,983,032	+0.27(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.