Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	231.68	234.07	230.97	231.45	1,295,868	-0.87(-0.38%)
Feb 27, 2023	232.95	233.88	231.64	232.32	732,685	+0.19(+0.08%)
Feb 24, 2023	233.07	233.08	230.85	232.13	771,964	-1.41(-0.60%)
Feb 23, 2023	232.94	234.88	231.69	233.53	788,805	+0.59(+0.25%)
Feb 22, 2023	234.53	237.33	232.27	232.94	968,593	-1.01(-0.43%)
Feb 21, 2023	234.36	235.88	231.48	233.95	1,695,746	+0.20(+0.09%)
Feb 17, 2023	229.00	233.76	228.14	233.75	1,446,756	+5.31(+2.33%)
Feb 16, 2023	228.44	229.60	226.49	228.44	982,781	-1.18(-0.51%)
Feb 15, 2023	230.90	230.95	228.42	229.62	963,994	-1.38(-0.60%)
Feb 14, 2023	232.54	233.88	230.86	231.00	783,453	-0.98(-0.42%)
Feb 13, 2023	231.38	232.49	230.87	231.97	963,260	+0.78(+0.34%)
Feb 10, 2023	228.13	231.75	227.34	231.19	953,967	+3.82(+1.68%)
Feb 09, 2023	227.06	228.25	225.56	227.37	1,086,340	+0.30(+0.13%)
Feb 08, 2023	229.26	229.27	225.77	227.07	1,036,940	-2.19(-0.96%)
Feb 07, 2023	230.26	230.62	227.80	229.27	1,686,176	-3.31(-1.42%)
Feb 06, 2023	229.16	234.24	228.68	232.57	2,239,658	+4.11(+1.80%)
Feb 03, 2023	227.38	228.67	223.21	228.46	1,555,437	+1.80(+0.79%)
Feb 02, 2023	219.05	227.61	218.48	226.67	2,143,401	+8.82(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.