Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	76.22	76.31	75.70	75.70	1,245,984	-0.43(-0.57%)
May 28, 2015	75.87	76.27	75.67	76.13	753,024	-0.07(-0.09%)
May 27, 2015	75.98	76.31	75.66	76.20	1,086,363	+0.38(+0.51%)
May 26, 2015	76.28	76.54	75.42	75.82	926,641	-0.43(-0.57%)
May 22, 2015	76.82	76.25	76.25	76.25	923,782	-0.43(-0.56%)
May 21, 2015	77.13	77.50	76.62	76.68	1,224,237	-0.40(-0.51%)
May 20, 2015	77.29	77.59	76.97	77.08	1,504,781	-0.14(-0.18%)
May 19, 2015	77.20	77.33	76.63	77.21	1,258,417	-0.01(-0.01%)
May 18, 2015	77.77	77.82	77.21	77.22	859,030	-0.75(-0.96%)
May 15, 2015	77.84	78.15	77.63	77.97	873,953	+0.05(+0.06%)
May 14, 2015	76.98	78.03	76.78	77.92	1,986,346	+1.48(+1.93%)
May 13, 2015	76.61	77.30	76.30	76.44	1,016,381	-0.06(-0.07%)
May 12, 2015	75.98	76.71	75.80	76.50	967,182	+0.36(+0.47%)
May 11, 2015	76.49	76.70	75.89	76.14	1,328,331	-0.41(-0.54%)
May 08, 2015	76.63	77.14	76.48	76.56	1,302,196	+0.06(+0.07%)
May 07, 2015	76.08	76.62	75.83	76.50	1,088,490	+0.14(+0.18%)
May 06, 2015	76.32	76.50	75.73	76.36	1,455,374	+0.25(+0.33%)
May 05, 2015	76.40	76.71	75.62	76.11	1,622,148	-0.28(-0.37%)
May 04, 2015	76.10	76.73	76.10	76.40	1,680,200	+0.52(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.