Indicators

Hershey Co (NY: HSY )

208.17 +4.13 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	72.07	72.93	71.57	72.78	2,847,045	+0.92(+1.28%)
Jan 28, 2016	70.81	72.88	68.08	71.87	4,235,104	+2.12(+3.04%)
Jan 27, 2016	70.35	71.08	69.63	69.74	2,691,199	-0.54(-0.76%)
Jan 26, 2016	69.50	70.62	69.14	70.28	1,670,016	+1.08(+1.56%)
Jan 25, 2016	70.14	70.39	68.59	69.20	2,574,996	-1.22(-1.74%)
Jan 22, 2016	70.41	71.19	70.12	70.42	1,357,976	+0.49(+0.70%)
Jan 21, 2016	70.18	70.45	69.24	69.93	2,018,097	-0.27(-0.39%)
Jan 20, 2016	69.29	70.69	68.27	70.21	2,107,929	+0.31(+0.45%)
Jan 19, 2016	69.12	70.00	69.00	69.89	1,413,336	+1.07(+1.55%)
Jan 15, 2016	68.73	68.83	68.83	68.83	1,872,852	-1.03(-1.48%)
Jan 14, 2016	69.46	70.27	68.96	69.86	1,875,317	+0.80(+1.16%)
Jan 13, 2016	70.41	70.46	68.91	69.06	1,632,607	-1.16(-1.66%)
Jan 12, 2016	70.21	70.38	69.40	70.22	1,020,819	+0.63(+0.90%)
Jan 11, 2016	69.63	70.17	68.99	69.60	1,950,543	-0.55(-0.79%)
Jan 08, 2016	71.03	71.23	70.01	70.15	1,430,961	-0.64(-0.91%)
Jan 07, 2016	71.63	72.02	70.56	70.79	2,073,642	-1.68(-2.31%)
Jan 06, 2016	71.63	72.73	71.22	72.47	2,576,596	+0.05(+0.07%)
Jan 05, 2016	73.09	73.42	72.05	72.42	1,754,933	-0.26(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.