Skip to main content

Leggett & Platt (NY: LEG )

11.38 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 11.39 11.54 11.22 11.38 2,273,499 -0.03(-0.26%)
Jun 12, 2024 11.69 11.81 11.41 11.41 2,897,591 -0.12(-1.04%)
Jun 11, 2024 12.38 12.38 11.51 11.53 3,731,592 -0.92(-7.39%)
Jun 10, 2024 12.37 12.74 12.26 12.45 4,270,803 +0.21(+1.72%)
Jun 07, 2024 12.03 12.30 11.96 12.24 2,083,292 +0.07(+0.58%)
Jun 06, 2024 11.92 12.33 11.91 12.17 1,921,960 +0.18(+1.50%)
Jun 05, 2024 12.30 12.30 11.88 11.99 2,067,017 -0.31(-2.52%)
Jun 04, 2024 12.06 12.53 12.01 12.30 4,181,708 +0.18(+1.49%)
Jun 03, 2024 11.79 12.16 11.64 12.12 4,054,347 +0.52(+4.48%)
May 31, 2024 11.08 11.71 11.03 11.60 13,290,940 +0.58(+5.26%)
May 30, 2024 10.59 11.12 10.55 11.02 3,974,707 +0.54(+5.15%)
May 29, 2024 10.15 10.53 10.11 10.48 3,431,540 +0.16(+1.55%)
May 28, 2024 10.68 10.88 10.21 10.32 3,985,940 -0.32(-3.01%)
May 24, 2024 10.80 10.82 10.44 10.64 3,430,953 -0.07(-0.65%)
May 23, 2024 11.19 11.21 10.71 10.71 2,488,223 -0.50(-4.46%)
May 22, 2024 11.55 11.55 11.13 11.21 2,594,873 -0.42(-3.61%)
May 21, 2024 11.98 12.04 11.16 11.63 4,861,563 -0.27(-2.27%)
May 20, 2024 12.09 12.15 11.90 11.90 1,804,061 -0.17(-1.41%)
May 17, 2024 12.23 12.32 12.04 12.07 5,354,933 -0.17(-1.39%)
May 16, 2024 12.10 12.29 12.00 12.24 2,347,017 +0.09(+0.74%)
May 15, 2024 12.51 12.56 12.12 12.15 1,818,540 -0.18(-1.46%)
May 14, 2024 12.64 12.71 12.18 12.33 2,796,022 -0.16(-1.28%)
May 13, 2024 12.82 12.93 12.47 12.49 1,964,214 -0.27(-2.12%)
May 10, 2024 12.99 12.99 12.48 12.76 2,631,201 -0.22(-1.69%)
May 09, 2024 13.00 13.05 12.81 12.98 1,718,141 -0.05(-0.38%)
May 08, 2024 13.04 13.08 12.87 13.03 2,310,976 -0.14(-1.06%)
May 07, 2024 13.72 13.72 13.17 13.17 2,765,172 -0.48(-3.52%)
May 06, 2024 14.10 14.29 13.55 13.65 2,957,128 -0.30(-2.15%)
May 03, 2024 13.75 14.30 13.62 13.95 3,968,818 +0.39(+2.88%)
May 02, 2024 13.30 13.67 12.79 13.56 5,581,702 +0.31(+2.34%)
May 01, 2024 12.10 13.66 11.02 13.25 15,909,658 -4.82(-26.67%)
Apr 30, 2024 18.14 18.28 18.04 18.07 2,284,943 -0.26(-1.42%)
Apr 29, 2024 18.13 18.39 18.05 18.33 1,362,542 +0.34(+1.89%)
Apr 26, 2024 18.07 18.25 17.98 17.99 1,510,890 +0.03(+0.17%)
Apr 25, 2024 18.06 18.11 17.66 17.96 1,604,490 -0.24(-1.32%)
Apr 24, 2024 18.05 18.25 17.93 18.20 1,717,987 -0.01(-0.05%)
Apr 23, 2024 18.18 18.44 18.10 18.21 1,349,668 -0.05(-0.27%)
Apr 22, 2024 18.29 18.48 18.17 18.26 1,484,763 +0.00(+0.00%)
Apr 19, 2024 17.68 18.28 17.65 18.26 1,694,774 +0.58(+3.28%)
Apr 18, 2024 17.48 17.68 17.32 17.68 1,295,852 +0.38(+2.20%)
Apr 17, 2024 17.40 17.51 17.19 17.30 1,194,906 +0.00(+0.00%)
Apr 16, 2024 17.47 17.57 17.29 17.30 1,315,521 -0.31(-1.76%)
Apr 15, 2024 17.69 17.90 17.45 17.61 1,681,913 -0.05(-0.28%)
Apr 12, 2024 17.85 17.87 17.59 17.66 1,809,890 -0.31(-1.73%)
Apr 11, 2024 18.49 18.52 17.94 17.97 1,528,644 -0.35(-1.91%)
Apr 10, 2024 18.55 18.58 18.20 18.32 1,486,928 -0.66(-3.48%)
Apr 09, 2024 19.10 19.33 18.89 18.98 1,325,181 -0.01(-0.05%)
Apr 08, 2024 18.80 19.07 18.76 18.99 1,206,494 +0.30(+1.61%)
Apr 05, 2024 18.66 18.81 18.52 18.69 1,345,719 -0.06(-0.32%)
Apr 04, 2024 18.50 19.09 18.48 18.75 1,743,657 +0.15(+0.81%)
Apr 03, 2024 18.36 18.62 18.28 18.60 2,292,118 +0.17(+0.92%)
Apr 02, 2024 18.69 18.71 18.11 18.43 2,043,126 -0.47(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.