Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY:NUV)

8.540 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 8.550 8.553 8.520 8.540 269,492 +0.00(+0.00%)
Jun 05, 2025 8.580 8.580 8.510 8.540 434,276 -0.02(-0.23%)
Jun 04, 2025 8.590 8.590 8.540 8.560 435,365 +0.00(+0.00%)
Jun 03, 2025 8.570 8.570 8.530 8.560 361,491 +0.01(+0.12%)
Jun 02, 2025 8.570 8.590 8.530 8.550 459,237 -0.01(-0.12%)
May 30, 2025 8.530 8.560 8.510 8.560 468,588 +0.06(+0.71%)
May 29, 2025 8.550 8.550 8.480 8.500 398,662 -0.03(-0.35%)
May 28, 2025 8.570 8.570 8.494 8.530 462,247 -0.02(-0.23%)
May 27, 2025 8.520 8.560 8.510 8.550 407,829 +0.05(+0.59%)
May 23, 2025 8.510 8.520 8.490 8.500 330,063 +0.01(+0.07%)
May 22, 2025 8.480 8.530 8.470 8.494 493,881 +0.03(+0.40%)
May 21, 2025 8.560 8.580 8.460 8.460 470,638 -0.12(-1.40%)
May 20, 2025 8.590 8.610 8.555 8.580 432,336 +0.00(+0.00%)
May 19, 2025 8.550 8.630 8.550 8.580 453,312 -0.02(-0.22%)
May 16, 2025 8.630 8.670 8.570 8.599 384,827 -0.01(-0.13%)
May 15, 2025 8.580 8.635 8.570 8.610 452,567 +0.05(+0.62%)
May 14, 2025 8.647 8.657 8.517 8.557 730,490 -0.08(-0.92%)
May 13, 2025 8.647 8.676 8.617 8.637 558,533 -0.01(-0.12%)
May 12, 2025 8.677 8.696 8.647 8.647 365,613 -0.03(-0.34%)
May 09, 2025 8.706 8.706 8.657 8.677 350,894 +0.00(+0.00%)
May 08, 2025 8.696 8.696 8.637 8.677 485,775 +0.01(+0.11%)
May 07, 2025 8.657 8.677 8.607 8.667 411,943 +0.04(+0.46%)
May 06, 2025 8.617 8.657 8.607 8.627 448,842 +0.02(+0.23%)
May 05, 2025 8.637 8.647 8.607 8.607 530,669 -0.04(-0.46%)
May 02, 2025 8.627 8.657 8.627 8.647 404,850 -0.01(-0.12%)
May 01, 2025 8.647 8.706 8.642 8.657 452,060 +0.02(+0.23%)
Apr 30, 2025 8.577 8.687 8.569 8.637 644,792 +0.00(+0.00%)
Apr 29, 2025 8.597 8.637 8.587 8.637 495,798 +0.03(+0.35%)
Apr 28, 2025 8.657 8.657 8.597 8.607 312,863 -0.03(-0.35%)
Apr 25, 2025 8.647 8.676 8.617 8.637 363,763 -0.01(-0.12%)
Apr 24, 2025 8.537 8.716 8.537 8.647 819,363 +0.11(+1.28%)
Apr 23, 2025 8.527 8.567 8.457 8.537 748,317 +0.05(+0.59%)
Apr 22, 2025 8.467 8.537 8.428 8.487 463,913 +0.09(+1.07%)
Apr 21, 2025 8.517 8.517 8.378 8.398 718,935 -0.12(-1.40%)
Apr 17, 2025 8.557 8.577 8.497 8.517 523,267 +0.00(+0.00%)
Apr 16, 2025 8.507 8.547 8.477 8.517 564,856 +0.01(+0.12%)
Apr 15, 2025 8.527 8.582 8.487 8.507 576,803 -0.04(-0.43%)
Apr 14, 2025 8.445 8.574 8.445 8.544 505,558 +0.13(+1.53%)
Apr 11, 2025 8.425 8.465 8.358 8.415 967,512 +0.00(+0.00%)
Apr 10, 2025 8.465 8.514 8.365 8.415 805,750 -0.08(-0.93%)
Apr 09, 2025 8.415 8.633 8.316 8.494 1,570,771 +0.03(+0.35%)
Apr 08, 2025 8.554 8.610 8.445 8.465 782,125 -0.09(-1.04%)
Apr 07, 2025 8.584 8.614 8.494 8.554 866,104 -0.05(-0.58%)
Apr 04, 2025 8.653 8.693 8.604 8.603 556,893 -0.06(-0.69%)
Apr 03, 2025 8.703 8.703 8.653 8.663 607,871 -0.03(-0.34%)
Apr 02, 2025 8.703 8.713 8.663 8.693 348,461 -0.01(-0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.