Indicators

Public Svc Enterprises (NY: PEG )

75.15 +0.84 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	9.775	9.801	9.694	9.712	2,840,530	-0.09(-0.95%)
Jan 30, 2007	9.726	9.813	9.709	9.804	4,451,809	+0.08(+0.80%)
Jan 29, 2007	9.745	9.761	9.687	9.726	2,642,097	-0.04(-0.40%)
Jan 26, 2007	9.793	9.809	9.733	9.765	5,569,938	+0.01(+0.13%)
Jan 25, 2007	9.739	9.816	9.697	9.752	4,106,018	+0.01(+0.13%)
Jan 24, 2007	9.613	9.739	9.597	9.739	2,146,531	+0.11(+1.16%)
Jan 23, 2007	9.565	9.668	9.533	9.628	2,617,250	+0.06(+0.65%)
Jan 22, 2007	9.542	9.607	9.525	9.565	2,684,199	+0.00(+0.03%)
Jan 19, 2007	9.581	9.581	9.519	9.562	2,719,400	+0.01(+0.14%)
Jan 18, 2007	9.557	9.586	9.522	9.549	2,233,497	+0.03(+0.30%)
Jan 17, 2007	9.504	9.577	9.473	9.520	2,193,810	-0.02(-0.21%)
Jan 16, 2007	9.464	9.591	9.455	9.541	2,328,400	+0.06(+0.60%)
Jan 12, 2007	9.515	9.538	9.429	9.484	3,971,773	-0.03(-0.30%)
Jan 11, 2007	9.584	9.625	9.486	9.513	2,303,897	-0.05(-0.52%)
Jan 10, 2007	9.580	9.633	9.538	9.562	3,164,581	-0.05(-0.56%)
Jan 09, 2007	9.423	9.664	9.399	9.616	7,794,118	+0.20(+2.12%)
Jan 08, 2007	9.436	9.457	9.319	9.416	2,503,366	+0.00(+0.05%)
Jan 05, 2007	9.583	9.609	9.393	9.412	2,923,010	-0.22(-2.26%)
Jan 04, 2007	9.644	9.678	9.574	9.629	2,788,765	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.