Indicators

Public Svc Enterprises (NY: PEG )

73.49 -0.52 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.87	17.95	17.68	17.73	5,415,352	+0.01(+0.06%)
Jan 28, 2010	17.91	17.92	17.57	17.71	5,167,550	-0.17(-0.94%)
Jan 27, 2010	18.09	18.09	17.61	17.88	4,571,802	-0.25(-1.37%)
Jan 26, 2010	18.20	18.26	17.98	18.13	4,111,406	-0.09(-0.48%)
Jan 25, 2010	18.13	18.32	18.04	18.22	3,580,598	+0.12(+0.64%)
Jan 22, 2010	18.36	18.43	18.07	18.10	5,692,589	-0.30(-1.61%)
Jan 21, 2010	18.69	18.89	18.27	18.40	5,529,848	-0.28(-1.49%)
Jan 20, 2010	18.95	18.95	18.45	18.68	6,418,549	-0.40(-2.10%)
Jan 19, 2010	18.87	19.09	18.79	19.08	3,771,059	+0.17(+0.92%)
Jan 15, 2010	18.93	18.90	18.90	18.90	5,469,949	-0.12(-0.61%)
Jan 14, 2010	19.06	19.11	18.92	19.02	4,469,561	-0.13(-0.70%)
Jan 13, 2010	19.05	19.27	18.89	19.15	4,744,053	+0.13(+0.67%)
Jan 12, 2010	18.82	19.21	18.75	19.02	6,923,853	-0.12(-0.64%)
Jan 11, 2010	19.04	19.15	18.90	19.15	5,863,167	+0.09(+0.49%)
Jan 08, 2010	19.00	19.13	18.90	19.05	3,044,014	-0.05(-0.27%)
Jan 07, 2010	19.29	19.35	19.05	19.11	3,319,778	-0.26(-1.35%)
Jan 06, 2010	19.49	19.55	19.22	19.37	5,129,893	-0.10(-0.54%)
Jan 05, 2010	19.50	19.56	19.37	19.47	11,335,601	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.