Indicators

Public Svc Enterprises (NY: PEG )

74.51 -0.64 (-0.85%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.65	19.73	19.55	19.63	3,528,505	+0.00(+0.00%)
Jan 28, 2011	19.77	19.83	19.52	19.63	3,762,252	-0.12(-0.61%)
Jan 27, 2011	19.73	19.84	19.67	19.75	3,249,861	+0.04(+0.18%)
Jan 26, 2011	19.69	19.76	19.63	19.72	3,252,177	+0.04(+0.22%)
Jan 25, 2011	19.78	19.89	19.65	19.67	4,326,382	-0.01(-0.06%)
Jan 24, 2011	19.60	19.84	19.59	19.69	3,710,256	+0.04(+0.18%)
Jan 21, 2011	19.67	19.67	19.50	19.65	5,832,150	+0.18(+0.90%)
Jan 20, 2011	19.24	19.56	19.24	19.47	3,415,884	+0.24(+1.26%)
Jan 19, 2011	18.95	19.25	18.95	19.23	3,904,679	+0.27(+1.44%)
Jan 18, 2011	19.17	19.28	18.91	18.96	5,513,314	-0.18(-0.95%)
Jan 14, 2011	19.06	19.17	19.01	19.14	2,859,475	+0.02(+0.10%)
Jan 13, 2011	19.42	19.50	19.07	19.12	4,742,507	-0.35(-1.77%)
Jan 12, 2011	19.33	19.63	19.33	19.47	3,667,965	+0.16(+0.82%)
Jan 11, 2011	19.15	19.34	19.04	19.31	4,345,783	+0.18(+0.95%)
Jan 10, 2011	19.07	19.16	18.83	19.13	5,091,163	+0.01(+0.03%)
Jan 07, 2011	18.95	19.12	18.71	19.12	8,004,683	+0.25(+1.31%)
Jan 06, 2011	18.99	19.02	18.82	18.88	5,619,149	-0.08(-0.44%)
Jan 05, 2011	19.04	19.15	18.91	18.96	5,221,871	-0.16(-0.82%)
Jan 04, 2011	19.25	19.29	18.94	19.12	5,683,457	-0.13(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.