Indicators

Public Svc Enterprises (NY: PEG )

69.81 +0.73 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	58.64	59.12	57.85	59.10	3,401,001	+0.79(+1.36%)
Jan 30, 2023	57.57	58.77	57.48	58.30	2,337,962	+0.45(+0.78%)
Jan 27, 2023	58.17	58.40	57.78	57.85	2,174,531	-0.38(-0.66%)
Jan 26, 2023	57.85	58.38	57.71	58.24	1,713,509	+0.17(+0.30%)
Jan 25, 2023	57.65	58.12	57.23	58.06	1,423,537	-0.10(-0.16%)
Jan 24, 2023	57.65	58.31	57.11	58.16	1,552,594	+0.06(+0.10%)
Jan 23, 2023	57.57	58.72	57.33	58.10	2,109,919	+0.44(+0.76%)
Jan 20, 2023	57.16	57.70	56.27	57.66	2,316,584	+0.39(+0.68%)
Jan 19, 2023	58.02	58.07	57.10	57.27	2,052,933	-0.77(-1.33%)
Jan 18, 2023	59.97	60.08	57.98	58.05	2,564,583	-1.98(-3.29%)
Jan 17, 2023	59.90	60.30	59.85	60.02	2,879,917	+0.23(+0.38%)
Jan 13, 2023	59.63	60.13	59.39	59.79	2,129,305	-0.12(-0.21%)
Jan 12, 2023	61.26	61.31	59.78	59.92	2,668,250	-1.13(-1.84%)
Jan 11, 2023	60.78	61.31	60.68	61.04	1,745,747	+0.29(+0.47%)
Jan 10, 2023	60.43	60.84	60.14	60.76	1,484,340	+0.17(+0.28%)
Jan 09, 2023	59.64	60.84	59.60	60.58	2,419,035	+0.81(+1.36%)
Jan 06, 2023	59.07	59.98	58.89	59.77	2,356,226	+1.45(+2.49%)
Jan 05, 2023	59.18	59.39	58.04	58.32	2,493,684	-1.33(-2.22%)
Jan 04, 2023	59.55	60.22	59.32	59.65	2,046,728	+0.44(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.