Indicators

Public Svc Enterprises (NY: PEG )

74.54 +0.32 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.61	22.62	22.30	22.36	2,061,493	-0.08(-0.34%)
Nov 27, 2013	22.57	22.62	22.30	22.43	3,619,347	-0.07(-0.30%)
Nov 26, 2013	22.81	22.85	22.47	22.50	4,643,913	-0.36(-1.56%)
Nov 25, 2013	23.07	23.11	22.85	22.85	13,237,815	-0.13(-0.57%)
Nov 22, 2013	22.97	23.13	22.94	22.98	13,275,897	-0.05(-0.21%)
Nov 21, 2013	22.94	23.20	22.88	23.03	12,547,141	+0.14(+0.63%)
Nov 20, 2013	23.24	23.29	22.87	22.89	4,984,759	-0.37(-1.59%)
Nov 19, 2013	23.33	23.37	23.09	23.26	4,326,054	-0.09(-0.38%)
Nov 18, 2013	23.34	23.36	23.09	23.35	3,876,442	+0.04(+0.18%)
Nov 15, 2013	22.99	23.31	22.97	23.31	5,186,361	+0.23(+0.98%)
Nov 14, 2013	23.02	23.16	22.82	23.08	3,343,401	+0.12(+0.54%)
Nov 13, 2013	22.55	22.96	22.44	22.96	4,266,389	+0.26(+1.15%)
Nov 12, 2013	22.80	22.80	22.49	22.70	4,341,287	-0.21(-0.90%)
Nov 11, 2013	22.96	23.03	22.81	22.90	3,247,064	-0.01(-0.06%)
Nov 08, 2013	22.81	22.92	22.59	22.92	7,211,172	+0.03(+0.12%)
Nov 07, 2013	23.18	23.31	22.87	22.89	5,182,335	-0.21(-0.92%)
Nov 06, 2013	23.04	23.14	22.90	23.10	4,547,561	+0.10(+0.42%)
Nov 05, 2013	23.26	23.45	22.99	23.00	4,643,583	-0.27(-1.15%)
Nov 04, 2013	23.24	23.31	23.09	23.27	4,174,542	+0.14(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.