Indicators

Public Svc Enterprises (NY: PEG )

74.01 +0.41 (+0.56%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.65	16.12	15.43	15.82	0	-0.10(-0.66%)
Feb 26, 2009	16.38	16.45	15.87	15.92	3,833,682	-0.25(-1.58%)
Feb 25, 2009	16.49	16.49	16.06	16.17	6,851,851	-0.37(-2.21%)
Feb 24, 2009	16.30	16.63	16.23	16.54	6,441,943	+0.35(+2.15%)
Feb 23, 2009	16.67	16.84	16.12	16.19	6,112,317	-0.34(-2.03%)
Feb 20, 2009	16.67	16.84	16.20	16.53	0	-0.44(-2.60%)
Feb 19, 2009	16.42	17.36	16.42	16.97	3,959,990	+0.06(+0.34%)
Feb 18, 2009	17.13	17.15	16.80	16.91	5,271,334	-0.08(-0.44%)
Feb 17, 2009	17.44	17.52	16.97	16.99	5,368,045	-0.96(-5.36%)
Feb 13, 2009	17.93	18.20	17.83	17.95	3,296,773	-0.07(-0.39%)
Feb 12, 2009	17.86	18.04	17.51	18.02	6,808,998	-0.19(-1.02%)
Feb 11, 2009	18.02	18.28	17.96	18.20	4,631,992	+0.25(+1.39%)
Feb 10, 2009	18.57	18.78	17.87	17.95	7,276,719	-0.74(-3.97%)
Feb 09, 2009	18.86	19.06	18.50	18.70	3,869,312	-0.24(-1.29%)
Feb 06, 2009	18.54	19.14	18.16	18.94	9,018,966	+0.54(+2.93%)
Feb 05, 2009	18.02	18.50	17.88	18.40	5,888,372	+0.35(+1.93%)
Feb 04, 2009	17.55	18.38	17.55	18.05	5,529,974	-0.08(-0.42%)
Feb 03, 2009	18.35	18.37	17.87	18.13	8,071,783	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.