Indicators

Public Svc Enterprises (NY: PEG )

74.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.81	49.27	48.68	49.07	5,347,989	+0.21(+0.43%)
Feb 27, 2019	48.64	49.17	48.17	48.86	4,077,898	+1.03(+2.16%)
Feb 26, 2019	47.93	48.03	47.56	47.83	6,532,285	-0.01(-0.02%)
Feb 25, 2019	47.88	48.03	47.46	47.83	4,319,501	+0.02(+0.05%)
Feb 22, 2019	47.60	48.08	47.34	47.81	3,668,445	+0.33(+0.69%)
Feb 21, 2019	46.97	47.52	46.81	47.48	4,676,716	+0.25(+0.53%)
Feb 20, 2019	46.95	47.32	46.72	47.23	4,454,491	+0.33(+0.69%)
Feb 19, 2019	46.18	46.97	46.18	46.91	5,006,678	-0.08(-0.18%)
Feb 15, 2019	46.89	47.10	46.77	46.99	3,602,166	+0.33(+0.70%)
Feb 14, 2019	46.71	46.96	46.47	46.67	3,396,638	-0.05(-0.11%)
Feb 13, 2019	46.58	46.73	46.43	46.72	3,558,572	-0.01(-0.02%)
Feb 12, 2019	46.75	46.92	46.36	46.72	3,041,934	+0.02(+0.04%)
Feb 11, 2019	46.64	46.82	46.49	46.71	3,265,320	+0.08(+0.18%)
Feb 08, 2019	46.42	46.63	46.11	46.62	3,655,381	+0.16(+0.34%)
Feb 07, 2019	45.89	46.47	45.69	46.47	4,001,470	+0.58(+1.25%)
Feb 06, 2019	45.68	45.97	45.62	45.89	3,276,601	+0.08(+0.18%)
Feb 05, 2019	45.78	45.93	45.46	45.81	3,636,977	-0.06(-0.13%)
Feb 04, 2019	45.31	45.89	44.98	45.86	2,868,567	+0.38(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.