Indicators

Public Svc Enterprises (NY: PEG )

74.01 +0.41 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	22.62	22.99	22.53	22.97	5,167,634	+0.43(+1.93%)
Mar 27, 2013	22.36	22.56	22.29	22.53	1,880,109	+0.07(+0.30%)
Mar 26, 2013	22.36	22.50	22.32	22.46	3,199,889	+0.21(+0.93%)
Mar 25, 2013	22.42	22.56	22.16	22.26	3,230,045	-0.09(-0.39%)
Mar 22, 2013	22.35	22.48	22.28	22.34	2,533,987	-0.01(-0.03%)
Mar 21, 2013	22.38	22.48	22.30	22.35	3,204,461	-0.09(-0.42%)
Mar 20, 2013	22.28	22.50	22.24	22.44	3,664,978	+0.27(+1.24%)
Mar 19, 2013	22.22	22.28	22.04	22.17	3,705,518	+0.02(+0.09%)
Mar 18, 2013	22.16	22.27	22.04	22.15	2,704,256	-0.11(-0.48%)
Mar 15, 2013	21.96	22.26	21.88	22.26	4,911,994	+0.22(+1.00%)
Mar 14, 2013	21.98	22.07	21.86	22.04	5,245,739	+0.09(+0.43%)
Mar 13, 2013	21.92	22.06	21.82	21.94	2,883,051	+0.03(+0.15%)
Mar 12, 2013	21.94	22.04	21.81	21.91	2,677,563	-0.07(-0.30%)
Mar 11, 2013	21.86	22.02	21.82	21.98	2,526,826	+0.11(+0.52%)
Mar 08, 2013	21.87	21.92	21.75	21.86	3,438,761	+0.01(+0.06%)
Mar 07, 2013	22.05	22.18	21.84	21.85	4,169,677	-0.19(-0.85%)
Mar 06, 2013	22.12	22.16	21.97	22.04	3,390,127	-0.09(-0.42%)
Mar 05, 2013	22.06	22.24	22.04	22.13	4,527,481	+0.16(+0.72%)
Mar 04, 2013	21.75	22.12	21.65	21.97	5,261,785	+0.24(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.