Indicators

Public Svc Enterprises (NY: PEG )

70.45 +0.43 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	66.68	66.94	66.92	66.78	3,051,423	+0.13(+0.20%)
Mar 27, 2024	66.21	66.65	66.01	66.65	3,376,568	+1.14(+1.74%)
Mar 26, 2024	65.38	66.18	65.13	65.51	3,871,663	+0.19(+0.29%)
Mar 25, 2024	65.12	65.36	64.53	65.32	3,792,339	+0.29(+0.45%)
Mar 22, 2024	64.33	65.36	64.27	65.03	3,913,493	+1.19(+1.86%)
Mar 21, 2024	64.20	64.47	63.68	63.84	2,588,296	-0.05(-0.08%)
Mar 20, 2024	63.81	64.53	63.54	63.89	3,396,004	-0.18(-0.28%)
Mar 19, 2024	64.31	64.43	63.70	64.07	2,319,155	+0.04(+0.06%)
Mar 18, 2024	63.49	64.05	63.31	64.03	2,856,382	+0.25(+0.39%)
Mar 15, 2024	63.80	64.61	63.59	63.78	5,536,437	-0.21(-0.33%)
Mar 14, 2024	64.18	64.18	63.40	63.99	2,298,917	+0.06(+0.09%)
Mar 13, 2024	64.25	64.62	63.86	63.93	2,515,831	-0.08(-0.12%)
Mar 12, 2024	64.52	64.75	63.61	64.01	2,146,294	-0.94(-1.45%)
Mar 11, 2024	64.32	65.24	63.93	64.95	2,571,504	+0.69(+1.07%)
Mar 08, 2024	65.50	65.59	64.12	64.26	3,429,825	-1.00(-1.53%)
Mar 07, 2024	65.23	65.38	64.54	65.26	3,531,194	+0.97(+1.51%)
Mar 06, 2024	64.04	64.36	63.64	64.29	3,067,111	+0.67(+1.06%)
Mar 05, 2024	63.15	64.67	62.99	63.62	3,919,829	+0.84(+1.34%)
Mar 04, 2024	61.46	62.93	61.41	62.77	3,267,025	+1.11(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.