Indicators

Public Svc Enterprises (NY: PEG )

74.54 +0.32 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	44.11	44.43	43.56	44.35	5,101,300	+0.01(+0.02%)
May 28, 2020	43.99	44.61	43.29	44.35	3,793,929	+0.97(+2.24%)
May 27, 2020	43.77	44.13	42.80	43.37	3,030,312	+0.44(+1.03%)
May 26, 2020	42.90	43.78	42.84	42.93	1,707,143	+1.11(+2.66%)
May 22, 2020	41.82	41.84	41.40	41.82	1,344,627	+0.04(+0.10%)
May 21, 2020	42.17	42.83	41.72	41.77	2,124,391	-0.59(-1.39%)
May 20, 2020	42.56	43.07	42.03	42.36	3,184,842	+0.22(+0.52%)
May 19, 2020	42.61	42.86	41.84	42.15	5,308,600	-0.74(-1.72%)
May 18, 2020	40.59	43.39	40.42	42.89	5,331,135	+3.38(+8.56%)
May 15, 2020	40.28	40.49	39.07	39.51	5,089,332	-0.97(-2.40%)
May 14, 2020	38.69	40.53	38.12	40.48	5,402,403	+1.41(+3.60%)
May 13, 2020	40.47	40.50	38.62	39.07	4,072,157	-1.60(-3.93%)
May 12, 2020	41.86	41.91	40.67	40.67	3,216,040	-1.22(-2.90%)
May 11, 2020	42.03	42.05	40.83	41.89	2,855,147	-0.50(-1.17%)
May 08, 2020	42.05	42.58	41.79	42.38	2,441,503	+0.83(+1.99%)
May 07, 2020	42.36	42.44	41.43	41.56	2,496,627	-0.20(-0.48%)
May 06, 2020	43.52	43.55	41.73	41.76	2,470,407	-1.56(-3.59%)
May 05, 2020	42.76	43.70	42.70	43.31	2,619,462	+0.61(+1.42%)
May 04, 2020	43.22	43.22	41.65	42.70	2,495,840	-0.23(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.