Indicators

Public Svc Enterprises (NY: PEG )

74.33 +0.11 (+0.15%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	52.95	53.25	52.80	53.04	2,633,767	+0.09(+0.16%)
Sep 27, 2019	53.28	53.34	52.62	52.95	2,028,847	-0.24(-0.45%)
Sep 26, 2019	53.25	53.42	52.83	53.19	1,577,772	+0.10(+0.19%)
Sep 25, 2019	53.24	53.27	52.87	53.09	2,827,169	-0.01(-0.02%)
Sep 24, 2019	52.99	53.48	52.93	53.10	2,706,702	+0.20(+0.37%)
Sep 23, 2019	52.76	53.16	52.71	52.90	2,215,300	+0.10(+0.19%)
Sep 20, 2019	52.91	53.12	52.63	52.80	3,805,801	+0.07(+0.13%)
Sep 19, 2019	52.62	52.78	52.37	52.73	1,552,022	+0.16(+0.31%)
Sep 18, 2019	52.40	52.82	52.17	52.57	2,233,487	+0.31(+0.59%)
Sep 17, 2019	52.12	52.68	52.00	52.26	2,562,902	+0.32(+0.61%)
Sep 16, 2019	51.96	52.08	51.70	51.94	1,457,929	+0.00(+0.00%)
Sep 13, 2019	52.12	52.40	51.35	51.94	2,647,931	-0.56(-1.06%)
Sep 12, 2019	53.02	53.16	52.44	52.50	2,947,570	-0.39(-0.74%)
Sep 11, 2019	52.18	52.89	52.06	52.89	2,250,845	+0.65(+1.24%)
Sep 10, 2019	51.58	52.24	51.38	52.24	2,235,280	+0.66(+1.28%)
Sep 09, 2019	51.50	51.93	51.26	51.58	2,197,322	-0.03(-0.07%)
Sep 06, 2019	51.78	51.95	51.48	51.62	1,964,352	+0.02(+0.03%)
Sep 05, 2019	51.75	52.00	51.47	51.60	2,761,933	-0.44(-0.85%)
Sep 04, 2019	52.18	52.21	51.73	52.04	3,198,947	+0.18(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.