Indicators

Public Svc Enterprises (NY: PEG )

74.69 -0.46 (-0.61%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.562	7.652	7.535	7.642	2,222,010	+0.08(+1.05%)
Jan 28, 2005	7.519	7.582	7.467	7.562	2,901,246	+0.04(+0.48%)
Jan 27, 2005	7.468	7.590	7.446	7.526	3,820,353	+0.03(+0.39%)
Jan 26, 2005	7.330	7.517	7.329	7.497	3,463,824	+0.17(+2.27%)
Jan 25, 2005	7.352	7.417	7.329	7.330	3,238,102	-0.02(-0.32%)
Jan 24, 2005	7.272	7.414	7.267	7.354	3,002,372	+0.07(+0.93%)
Jan 21, 2005	7.320	7.359	7.259	7.285	2,285,171	-0.03(-0.47%)
Jan 20, 2005	7.374	7.388	7.307	7.320	3,669,182	-0.07(-0.88%)
Jan 19, 2005	7.469	7.481	7.385	7.385	2,973,380	-0.08(-1.12%)
Jan 18, 2005	7.332	7.472	7.332	7.469	2,576,469	+0.11(+1.48%)
Jan 14, 2005	7.330	7.414	7.285	7.361	2,925,751	+0.03(+0.41%)
Jan 13, 2005	7.274	7.406	7.270	7.330	3,125,587	+0.06(+0.86%)
Jan 12, 2005	7.229	7.285	7.194	7.268	4,992,103	+0.07(+0.97%)
Jan 11, 2005	7.238	7.285	7.171	7.199	3,398,937	-0.07(-0.98%)
Jan 10, 2005	7.191	7.306	7.191	7.270	3,882,133	+0.07(+1.03%)
Jan 07, 2005	7.217	7.300	7.185	7.196	6,468,267	-0.04(-0.56%)
Jan 06, 2005	7.200	7.258	7.145	7.236	4,545,492	+0.01(+0.20%)
Jan 05, 2005	7.280	7.352	7.213	7.222	6,808,575	-0.10(-1.33%)
Jan 04, 2005	7.383	7.419	7.316	7.319	5,711,375	-0.06(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.