Indicators

Public Svc Enterprises (NY: PEG )

73.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.72	10.91	10.63	10.85	7,299,018	+0.12(+1.09%)
Feb 27, 2007	11.07	11.17	10.67	10.73	5,185,036	-0.38(-3.40%)
Feb 26, 2007	11.03	11.30	11.00	11.11	5,504,505	+0.22(+2.06%)
Feb 23, 2007	10.84	10.91	10.79	10.89	3,311,962	+0.03(+0.28%)
Feb 22, 2007	10.80	10.90	10.75	10.86	2,863,971	+0.05(+0.44%)
Feb 21, 2007	10.77	10.83	10.71	10.81	3,113,507	+0.02(+0.18%)
Feb 20, 2007	10.69	10.82	10.66	10.79	6,530,737	+0.11(+1.07%)
Feb 16, 2007	10.55	10.69	10.53	10.68	3,745,113	+0.09(+0.81%)
Feb 15, 2007	10.64	10.67	10.57	10.59	2,504,335	-0.06(-0.60%)
Feb 14, 2007	10.46	10.72	10.46	10.65	9,631,177	+0.22(+2.11%)
Feb 13, 2007	10.37	10.44	10.34	10.43	4,600,725	+0.08(+0.73%)
Feb 12, 2007	10.28	10.39	10.28	10.36	5,285,645	+0.06(+0.58%)
Feb 09, 2007	10.22	10.35	10.20	10.30	7,397,728	+0.10(+0.94%)
Feb 08, 2007	10.10	10.20	10.07	10.20	4,123,041	+0.11(+1.06%)
Feb 07, 2007	10.08	10.13	10.04	10.10	2,981,663	+0.02(+0.19%)
Feb 06, 2007	9.996	10.08	9.952	10.08	4,185,511	+0.09(+0.94%)
Feb 05, 2007	9.877	10.01	9.837	9.983	3,738,555	+0.11(+1.14%)
Feb 02, 2007	9.757	9.895	9.753	9.870	4,079,553	+0.13(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.