Indicators

Public Svc Enterprises (NY: PEG )

74.01 +0.41 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	58.38	58.87	57.60	57.67	3,224,398	-1.04(-1.77%)
Feb 27, 2023	58.62	60.01	58.43	58.71	3,774,382	+0.35(+0.61%)
Feb 24, 2023	57.49	58.50	57.15	58.36	3,154,221	+0.58(+1.01%)
Feb 23, 2023	58.42	58.61	57.37	57.78	2,948,568	-0.25(-0.43%)
Feb 22, 2023	58.44	58.73	57.67	58.02	2,665,518	-0.33(-0.57%)
Feb 21, 2023	58.52	59.27	57.96	58.36	3,157,796	-1.03(-1.74%)
Feb 17, 2023	59.05	59.68	58.41	59.39	2,894,234	+0.44(+0.74%)
Feb 16, 2023	58.25	59.04	57.64	58.95	1,948,163	+0.01(+0.02%)
Feb 15, 2023	58.11	59.08	58.05	58.94	2,032,588	+0.57(+0.98%)
Feb 14, 2023	58.44	58.81	57.95	58.37	1,886,904	-0.14(-0.24%)
Feb 13, 2023	58.10	58.56	57.89	58.51	1,343,137	+0.63(+1.09%)
Feb 10, 2023	57.03	57.96	56.82	57.88	2,447,106	+1.04(+1.83%)
Feb 09, 2023	57.58	57.91	56.76	56.84	2,207,840	-0.55(-0.96%)
Feb 08, 2023	57.86	57.95	57.11	57.39	1,653,415	-0.83(-1.43%)
Feb 07, 2023	58.15	58.43	57.27	58.22	1,458,563	-0.26(-0.44%)
Feb 06, 2023	57.83	58.57	57.62	58.48	1,884,683	+0.41(+0.71%)
Feb 03, 2023	58.80	58.95	56.93	58.07	2,223,198	-1.22(-2.06%)
Feb 02, 2023	59.15	59.54	58.50	59.29	2,654,755	+0.31(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.