Indicators

Public Svc Enterprises (NY: PEG )

74.01 +0.41 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.80	19.93	19.78	19.81	32,734	+0.07(+0.37%)
Sep 29, 2010	19.73	19.80	19.55	19.73	2,980,731	-0.11(-0.54%)
Sep 28, 2010	19.84	19.92	19.66	19.84	3,829,275	+0.05(+0.24%)
Sep 27, 2010	19.73	19.90	19.65	19.79	4,816,116	+0.11(+0.58%)
Sep 24, 2010	19.41	19.68	19.32	19.68	4,585,917	+0.48(+2.53%)
Sep 23, 2010	19.20	19.51	19.17	19.20	694	-0.20(-1.05%)
Sep 22, 2010	19.44	19.70	19.38	19.40	4,426,958	-0.02(-0.12%)
Sep 21, 2010	19.38	19.58	19.18	19.42	6,774,270	+0.11(+0.56%)
Sep 20, 2010	19.13	19.33	19.03	19.32	4,683,203	+0.24(+1.26%)
Sep 17, 2010	19.08	19.08	18.93	19.08	6,441,491	+0.25(+1.30%)
Sep 15, 2010	19.10	19.10	18.72	18.83	6,057,764	-0.29(-1.50%)
Sep 14, 2010	19.18	19.28	19.02	19.12	5,425,646	-0.04(-0.22%)
Sep 13, 2010	19.20	19.26	19.05	19.16	5,006,427	+0.05(+0.25%)
Sep 10, 2010	19.34	19.38	19.03	19.11	6,023,487	-0.26(-1.36%)
Sep 09, 2010	19.45	19.51	19.38	19.38	101,043	+0.14(+0.75%)
Sep 08, 2010	19.50	19.57	19.18	19.23	3,200,727	-0.22(-1.11%)
Sep 07, 2010	19.39	19.60	19.38	19.45	900	-0.06(-0.33%)
Sep 03, 2010	19.38	19.53	19.29	19.51	4,002,812	+0.18(+0.95%)
Sep 02, 2010	19.46	19.52	19.23	19.33	1,382	-0.12(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.