Indicators

Public Svc Enterprises (NY: PEG )

74.31 -0.23 (-0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.91	37.38	36.87	36.96	4,549,536	+0.14(+0.37%)
Sep 28, 2017	36.74	37.05	36.54	36.82	2,680,465	-0.06(-0.15%)
Sep 27, 2017			36.64	36.88	4,204,322	-0.29(-0.77%)
Sep 26, 2017	37.12	37.26	36.93	37.17	2,555,317	+0.01(+0.02%)
Sep 25, 2017	37.14	37.32	36.86	37.16	4,117,908	+0.25(+0.67%)
Sep 22, 2017	37.24	37.26	36.85	36.91	5,052,669	-0.02(-0.06%)
Sep 21, 2017	36.34	37.14	36.31	36.94	5,313,816	+0.79(+2.19%)
Sep 20, 2017	36.50	36.64	36.00	36.14	3,489,772	-0.29(-0.79%)
Sep 19, 2017	36.52	36.65	36.35	36.43	2,120,075	-0.01(-0.02%)
Sep 18, 2017	36.61	36.73	36.20	36.44	2,219,351	-0.18(-0.48%)
Sep 15, 2017	36.60	36.97	36.46	36.62	4,367,352	+0.02(+0.04%)
Sep 14, 2017	36.30	36.62	36.23	36.60	2,984,453	+0.26(+0.70%)
Sep 13, 2017	36.55	36.63	36.33	36.34	3,897,289	-0.29(-0.79%)
Sep 12, 2017	37.26	37.28	36.44	36.63	2,229,647	-0.72(-1.93%)
Sep 11, 2017	37.11	37.43	37.01	37.35	2,245,843	+0.23(+0.62%)
Sep 08, 2017	36.78	37.19	36.71	37.12	2,557,084	+0.33(+0.89%)
Sep 07, 2017	36.50	36.81	36.38	36.79	2,513,915	+0.46(+1.25%)
Sep 06, 2017	36.82	36.82	36.32	36.34	2,757,500	-0.37(-1.01%)
Sep 05, 2017	36.87	36.87	36.47	36.71	4,096,374	-0.12(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.