Indicators

Public Svc Enterprises (NY: PEG )

75.04 +1.49 (+2.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.97	29.23	28.91	28.94	3,917,015	-0.01(-0.05%)
Nov 27, 2015	28.87	29.12	28.87	28.95	1,256,957	+0.10(+0.36%)
Nov 25, 2015	28.95	28.85	28.85	28.85	3,185,564	-0.16(-0.54%)
Nov 24, 2015	29.01	29.10	28.78	29.01	3,498,667	-0.23(-0.78%)
Nov 23, 2015	29.36	29.55	29.17	29.24	2,413,295	-0.13(-0.43%)
Nov 20, 2015	29.35	29.68	29.27	29.36	3,881,005	+0.11(+0.38%)
Nov 19, 2015	28.93	29.35	28.93	29.25	3,981,479	+0.40(+1.39%)
Nov 18, 2015	28.86	28.90	28.23	28.85	7,532,453	-0.02(-0.08%)
Nov 17, 2015	29.44	29.63	28.73	28.87	3,701,615	-0.64(-2.18%)
Nov 16, 2015	28.93	29.52	28.83	29.52	3,256,309	+0.61(+2.10%)
Nov 13, 2015	28.95	29.13	28.76	28.91	4,377,232	+0.06(+0.21%)
Nov 12, 2015	28.92	29.26	28.70	28.85	3,444,647	-0.13(-0.43%)
Nov 11, 2015	28.94	29.08	28.81	28.98	2,974,676	+0.18(+0.62%)
Nov 10, 2015	28.73	29.04	28.67	28.80	2,899,120	+0.10(+0.36%)
Nov 09, 2015	28.59	28.87	28.27	28.70	5,661,705	+0.08(+0.28%)
Nov 06, 2015	29.77	29.77	28.51	28.61	6,607,835	-1.50(-4.99%)
Nov 05, 2015	30.35	30.55	30.10	30.12	3,559,899	-0.30(-0.97%)
Nov 04, 2015	30.24	30.50	30.19	30.41	3,238,392	+0.05(+0.17%)
Nov 03, 2015	30.02	30.45	29.90	30.36	3,775,385	+0.30(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.