Indicators

Public Svc Enterprises (NY: PEG )

74.01 +0.41 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.163	6.173	6.099	6.109	1,862,374	-0.05(-0.87%)
Feb 27, 2002	6.135	6.229	6.116	6.163	2,266,188	+0.02(+0.40%)
Feb 26, 2002	6.119	6.154	6.106	6.138	1,423,357	+0.02(+0.40%)
Feb 25, 2002	6.140	6.166	6.063	6.113	1,690,495	-0.03(-0.42%)
Feb 22, 2002	6.063	6.157	5.998	6.140	1,213,511	+0.07(+1.10%)
Feb 21, 2002	6.093	6.155	6.056	6.073	1,702,920	-0.02(-0.31%)
Feb 20, 2002	6.070	6.106	5.969	6.092	1,566,590	+0.03(+0.55%)
Feb 19, 2002	6.084	6.118	6.050	6.058	2,661,719	-0.08(-1.27%)
Feb 18, 2002	6.180	6.203	6.105	6.137	1,643,556	+0.00(+0.00%)
Feb 15, 2002	6.180	6.203	6.105	6.137	1,643,556	-0.04(-0.70%)
Feb 14, 2002	6.186	6.203	6.121	6.180	1,604,555	+0.01(+0.23%)
Feb 13, 2002	6.113	6.186	6.084	6.166	1,138,961	+0.07(+1.12%)
Feb 12, 2002	6.005	6.135	6.005	6.098	2,161,956	+0.11(+1.77%)
Feb 11, 2002	5.940	6.031	5.870	5.992	1,808,533	+0.05(+0.88%)
Feb 08, 2002	5.940	6.029	5.892	5.940	4,796,064	-0.13(-2.15%)
Feb 07, 2002	6.129	6.163	6.063	6.070	2,292,074	-0.06(-0.97%)
Feb 06, 2002	6.164	6.197	6.087	6.129	3,013,071	-0.03(-0.42%)
Feb 05, 2002	6.121	6.170	6.064	6.155	2,850,855	+0.07(+1.17%)
Feb 04, 2002	6.142	6.150	6.070	6.084	1,807,152	-0.07(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.