Indicators

Public Svc Enterprises (NY: PEG )

74.54 +0.32 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.911	5.955	5.911	5.943	964,903	+0.03(+0.54%)
Nov 26, 2003	5.863	5.919	5.863	5.911	1,795,563	+0.05(+0.84%)
Nov 25, 2003	5.836	5.868	5.835	5.862	1,615,420	+0.03(+0.60%)
Nov 24, 2003	5.788	5.839	5.784	5.827	1,950,513	+0.05(+0.83%)
Nov 21, 2003	5.795	5.795	5.746	5.779	2,747,008	-0.02(-0.28%)
Nov 20, 2003	5.817	5.877	5.795	5.795	2,322,878	-0.04(-0.65%)
Nov 19, 2003	5.745	5.837	5.739	5.833	2,995,481	+0.12(+2.05%)
Nov 18, 2003	5.803	5.839	5.708	5.716	1,711,703	-0.09(-1.52%)
Nov 17, 2003	5.772	5.850	5.753	5.804	2,310,799	-0.07(-1.21%)
Nov 14, 2003	5.933	5.933	5.871	5.875	1,487,732	-0.06(-0.93%)
Nov 13, 2003	5.904	5.930	5.887	5.930	2,346,690	+0.02(+0.27%)
Nov 12, 2003	5.924	5.934	5.894	5.914	1,872,175	-0.01(-0.20%)
Nov 11, 2003	5.933	5.939	5.892	5.926	1,458,399	-0.01(-0.12%)
Nov 10, 2003	5.940	5.955	5.919	5.933	2,033,683	-0.02(-0.29%)
Nov 07, 2003	5.937	5.975	5.926	5.950	2,312,525	-0.02(-0.32%)
Nov 06, 2003	5.981	5.981	5.933	5.969	1,828,002	-0.02(-0.29%)
Nov 05, 2003	5.962	5.991	5.948	5.987	3,123,859	+0.06(+1.03%)
Nov 04, 2003	5.962	5.965	5.919	5.926	5,494,706	-0.05(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.