Indicators

Public Svc Enterprises (NY: PEG )

74.01 +0.41 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.95	50.36	48.03	48.07	4,592,392	-1.85(-3.70%)
Feb 25, 2021	49.97	50.41	49.70	49.92	3,538,701	-0.13(-0.27%)
Feb 24, 2021	51.32	51.48	49.99	50.05	3,309,220	-1.54(-2.98%)
Feb 23, 2021	51.38	52.05	51.35	51.59	1,666,875	+0.61(+1.19%)
Feb 22, 2021	51.51	51.57	50.16	50.98	2,254,609	-0.59(-1.14%)
Feb 19, 2021	52.28	52.29	51.31	51.57	4,272,443	-0.67(-1.28%)
Feb 18, 2021	51.77	52.51	51.58	52.24	1,247,274	+0.44(+0.84%)
Feb 17, 2021	51.82	52.01	51.26	51.80	1,504,991	+0.05(+0.10%)
Feb 16, 2021	52.01	52.18	51.19	51.75	2,583,870	-0.29(-0.55%)
Feb 12, 2021	51.98	52.46	51.80	52.03	1,401,302	-0.27(-0.51%)
Feb 11, 2021	52.48	52.65	52.02	52.30	1,573,783	-0.25(-0.48%)
Feb 10, 2021	52.76	52.82	52.28	52.55	1,809,541	+0.11(+0.20%)
Feb 09, 2021	52.67	52.82	51.98	52.44	1,695,356	-0.07(-0.14%)
Feb 08, 2021	53.00	53.57	52.14	52.51	1,840,557	-0.46(-0.86%)
Feb 05, 2021	52.68	53.12	52.22	52.97	2,187,456	+0.68(+1.30%)
Feb 04, 2021	51.82	52.63	51.73	52.29	1,594,461	+0.41(+0.79%)
Feb 03, 2021	51.96	52.38	51.67	51.88	1,911,464	-0.22(-0.43%)
Feb 02, 2021	51.31	52.68	51.00	52.10	2,926,390	+1.07(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.