Indicators

Public Svc Enterprises (NY: PEG )

74.46 -0.69 (-0.92%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	60.64	61.55		61.42	2,581,180	+0.46(+0.76%)
Jan 28, 2022	60.26	60.98	59.86	60.96	2,142,667	+0.58(+0.96%)
Jan 27, 2022	60.29	61.26	59.98	60.37	2,923,168	+0.66(+1.10%)
Jan 26, 2022	59.79	60.61	59.41	59.72	2,554,380	-0.03(-0.05%)
Jan 25, 2022	59.14	60.17	58.82	59.75	3,108,826	+0.34(+0.58%)
Jan 24, 2022	60.36	60.49	57.98	59.41	2,797,140	-1.01(-1.67%)
Jan 21, 2022	60.85	61.26	60.24	60.41	2,380,798	-0.14(-0.23%)
Jan 20, 2022	60.67	61.52	60.47	60.55	1,742,305	+0.04(+0.06%)
Jan 19, 2022	60.30	61.17	60.22	60.51	1,744,985	+0.30(+0.51%)
Jan 18, 2022	59.91	60.57	59.25	60.21	2,138,241	-0.03(-0.05%)
Jan 14, 2022				60.24	0	-0.97(-1.58%)
Jan 13, 2022	60.51	61.56	60.34	61.21	1,520,765	+0.24(+0.39%)
Jan 12, 2022	60.60	61.11	60.37	60.97	1,590,145	+0.18(+0.29%)
Jan 11, 2022	61.21	61.41	60.30	60.79	1,807,544	-0.38(-0.62%)
Jan 10, 2022	61.76	61.79	60.86	61.17	1,647,907	-0.68(-1.10%)
Jan 07, 2022	61.27	62.42	60.55	61.85	2,273,279	+1.02(+1.68%)
Jan 06, 2022	61.13	61.63	60.77	60.83	1,701,102	+0.06(+0.09%)
Jan 05, 2022	60.83	61.67	60.70	60.77	2,207,094	-0.15(-0.24%)
Jan 04, 2022	61.05	62.01	60.86	60.92	2,000,094	-0.16(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.