Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 193.26 193.75 191.11 191.45 2,898,946 -3.25(-1.67%)
Jul 16, 2024 192.38 194.79 192.07 194.70 2,061,644 +3.43(+1.79%)
Jul 15, 2024 192.56 193.90 190.67 191.27 2,540,155 -0.22(-0.11%)
Jul 12, 2024 188.77 193.11 188.50 191.49 2,726,826 +2.47(+1.31%)
Jul 11, 2024 192.35 193.66 188.45 189.02 4,498,397 -2.43(-1.27%)
Jul 10, 2024 190.44 191.63 189.33 191.45 2,278,972 +1.43(+0.75%)
Jul 09, 2024 189.18 191.22 189.05 190.02 1,828,036 +0.63(+0.33%)
Jul 08, 2024 189.06 190.22 188.87 189.39 1,838,521 +0.09(+0.05%)
Jul 05, 2024 188.70 189.42 187.76 189.30 1,998,211 +1.53(+0.81%)
Jul 03, 2024 187.23 188.47 186.96 187.77 2,189,806 +1.19(+0.64%)
Jul 02, 2024 184.03 186.60 183.86 186.58 2,942,219 +3.56(+1.95%)
Jul 01, 2024 183.11 183.87 182.07 183.02 3,248,897 +0.62(+0.34%)
Jun 28, 2024 183.53 184.71 181.47 182.40 4,133,088 -2.05(-1.11%)
Jun 27, 2024 183.75 184.47 183.01 184.45 2,114,153 +1.12(+0.61%)
Jun 26, 2024 180.27 183.70 180.03 183.33 2,515,887 +2.62(+1.45%)
Jun 25, 2024 181.63 181.63 180.12 180.71 2,356,415 -0.73(-0.40%)
Jun 24, 2024 182.64 183.44 181.37 181.44 2,538,950 -0.78(-0.43%)
Jun 21, 2024 181.61 182.46 180.75 182.22 4,320,879 +1.53(+0.85%)
Jun 20, 2024 180.28 181.13 179.74 180.69 2,366,473 +0.23(+0.13%)
Jun 18, 2024 180.92 181.14 179.85 180.46 2,246,811 -0.61(-0.34%)
Jun 17, 2024 177.72 181.52 177.39 181.07 3,684,541 +3.12(+1.76%)
Jun 14, 2024 179.09 179.09 176.88 177.95 3,059,360 -1.42(-0.79%)
Jun 13, 2024 180.44 180.79 178.73 179.36 2,619,096 +0.14(+0.08%)
Jun 12, 2024 178.94 180.38 178.40 179.22 3,987,330 +1.85(+1.04%)
Jun 11, 2024 177.77 177.77 175.81 177.38 2,789,025 -0.47(-0.26%)
Jun 10, 2024 176.76 178.03 176.76 177.85 1,869,534 +0.57(+0.32%)
Jun 07, 2024 177.00 178.36 176.94 177.28 2,279,209 -0.73(-0.41%)
Jun 06, 2024 176.87 178.08 176.79 178.01 2,232,623 +1.29(+0.73%)
Jun 05, 2024 176.10 176.72 174.51 176.72 2,296,284 +1.03(+0.59%)
Jun 04, 2024 174.77 176.41 174.71 175.69 2,896,178 +0.18(+0.10%)
Jun 03, 2024 175.71 176.29 173.88 175.51 3,973,018 -0.08(-0.05%)
May 31, 2024 174.73 175.63 172.84 175.59 3,427,575 +0.98(+0.56%)
May 30, 2024 174.09 175.10 173.76 174.61 2,253,177 +1.03(+0.59%)
May 29, 2024 173.43 174.26 173.43 173.59 2,176,661 -1.15(-0.66%)
May 28, 2024 174.53 175.10 173.80 174.73 2,677,847 -0.43(-0.24%)
May 24, 2024 174.60 175.71 174.12 175.16 2,580,612 +1.75(+1.01%)
May 23, 2024 176.75 176.75 173.15 173.42 3,684,973 -2.85(-1.62%)
May 22, 2024 177.70 177.88 175.55 176.27 3,172,950 -1.86(-1.04%)
May 21, 2024 176.83 178.17 176.16 178.13 2,192,544 +1.14(+0.64%)
May 20, 2024 177.90 178.40 176.57 176.99 2,005,340 -1.33(-0.74%)
May 17, 2024 177.57 178.35 177.05 178.32 2,794,667 +0.91(+0.51%)
May 16, 2024 178.47 178.74 177.34 177.41 3,301,874 -1.16(-0.65%)
May 15, 2024 179.09 179.22 177.41 178.57 3,599,171 +0.27(+0.15%)
May 14, 2024 177.20 178.58 177.12 178.30 3,028,803 +0.81(+0.46%)
May 13, 2024 178.49 178.90 176.87 177.49 4,080,164 -0.23(-0.13%)
May 10, 2024 178.82 178.97 177.35 177.72 2,833,626 -0.96(-0.54%)
May 09, 2024 177.55 179.12 177.15 178.68 2,528,562 +1.21(+0.68%)
May 08, 2024 176.58 177.74 176.45 177.47 2,887,829 -0.67(-0.38%)
May 07, 2024 179.30 179.38 177.87 178.14 3,157,151 -1.29(-0.72%)
May 06, 2024 178.64 179.42 178.11 179.42 3,121,288 +1.90(+1.07%)
May 03, 2024 178.56 179.60 177.22 177.53 4,516,166 +1.19(+0.67%)
May 02, 2024 175.78 176.68 174.07 176.34 4,128,154 +2.20(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.