Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon Tech Inc (OP: PGNT )

9.000 +0.500 (+5.88%)
Streaming Delayed Price Updated: 3:55 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 9.000 9.000 9.000 9.000 748 +0.50(+5.88%)
Dec 19, 2024 8.250 8.500 8.050 8.500 8,553 +0.25(+3.03%)
Dec 18, 2024 8.050 8.250 7.810 8.250 16,011 +0.06(+0.73%)
Dec 17, 2024 8.160 8.190 8.160 8.190 821 +0.22(+2.72%)
Dec 13, 2024 7.973 0 -0.13(-1.57%)
Dec 12, 2024 8.100 8.150 8.000 8.100 5,673 +0.10(+1.25%)
Dec 11, 2024 8.000 8.000 8.000 8.000 650 +0.00(+0.00%)
Dec 06, 2024 8.000 0 +0.00(+0.00%)
Dec 05, 2024 8.000 8.000 8.000 8.000 2,300 +0.16(+2.04%)
Dec 04, 2024 7.820 7.840 7.820 7.840 3,100 +0.24(+3.16%)
Dec 03, 2024 7.600 7.600 7.600 7.600 2,500 -0.15(-1.94%)
Dec 02, 2024 7.650 7.750 7.650 7.750 2,025 +0.10(+1.31%)
Nov 29, 2024 7.650 7.790 7.650 7.650 4,000 -0.05(-0.65%)
Nov 27, 2024 7.650 7.700 7.630 7.700 2,153 +0.20(+2.67%)
Nov 26, 2024 7.500 7.600 7.460 7.500 1,767 +0.00(+0.00%)
Nov 25, 2024 7.440 7.635 7.440 7.500 4,776 +0.00(+0.00%)
Nov 22, 2024 7.710 7.829 6.970 7.500 8,298 -0.27(-3.47%)
Nov 21, 2024 7.770 7.770 7.770 7.770 117 +0.02(+0.26%)
Nov 19, 2024 7.750 22 -0.30(-3.73%)
Nov 18, 2024 8.050 8.050 8.050 8.050 1,019 -0.45(-5.29%)
Nov 15, 2024 8.500 8.500 8.500 8.500 100 +0.20(+2.41%)
Nov 14, 2024 8.100 8.300 7.875 8.300 3,838 +0.20(+2.47%)
Nov 13, 2024 7.910 8.100 7.880 8.100 5,262 +0.65(+8.72%)
Nov 12, 2024 7.370 7.450 7.370 7.450 1,750 +0.05(+0.68%)
Nov 11, 2024 7.410 7.410 7.400 7.400 1,071 +0.00(+0.00%)
Nov 07, 2024 7.400 0 +0.05(+0.68%)
Nov 06, 2024 7.350 7.350 7.350 7.350 1,000 +0.14(+1.94%)
Nov 05, 2024 6.650 8.300 6.650 7.210 8,362 +0.81(+12.66%)
Nov 04, 2024 5.990 6.650 5.850 6.400 5,995 +0.70(+12.28%)
Oct 30, 2024 5.700 0 -0.30(-5.00%)
Oct 28, 2024 6.000 0 +0.50(+9.09%)
Oct 24, 2024 5.500 0 -0.60(-9.84%)
Oct 16, 2024 6.100 0 +0.09(+1.50%)
Oct 09, 2024 6.010 3 -0.20(-3.14%)
Oct 07, 2024 6.205 0 +0.28(+4.64%)
Oct 03, 2024 5.930 0 -0.25(-4.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.